Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 PM $0.000053
+0.02%
$522,024 $46,728
Jun 15, 9 PM $0.0000529
+0.05%
$521,934 $46,920
Jun 15, 8 PM $0.0000529
+0.00%
$521,782 $35.19 million
Jun 15, 7 PM $0.0000529
+0.01%
$521,782 $35.19 million
Jun 15, 6 PM $0.0000529
+0.01%
$521,744 $35.19 million
Jun 15, 5 PM $0.0000529
-1.79%
$521,672 $35.19 million
Jun 15, 4 PM $0.0000539
+0.00%
$531,167 $35.19 million
Jun 15, 3 PM $0.0000539
+1.80%
$531,167 $35.19 million
Jun 15, 2 PM $0.0000529
-0.01%
$521,789 $47,546
Jun 15, 1 PM $0.0000529
+0.13%
$521,847 $47,951
Jun 15, 12 PM $0.0000528
-0.04%
$520,963 $47,842
Jun 15, 11 AM $0.0000528
+0.04%
$520,933 $47,935
Jun 15, 10 AM $0.0000528
-0.05%
$520,699 $48,170
Jun 15, 9 AM $0.0000528
-0.15%
$520,962 $48,615
Jun 15, 8 AM $0.0000529
-0.05%
$521,734 $49,061
Jun 15, 7 AM $0.0000529
+0.00%
$521,996 $49,656
Jun 15, 6 AM $0.0000529
-0.02%
$521,997 $49,913
Jun 15, 5 AM $0.000053
+0.02%
$522,099 $50,218
Jun 15, 4 AM $0.0000529
+0.06%
$521,979 $50,456
Jun 15, 3 AM $0.0000529
+0.05%
$521,645 $50,739
Jun 15, 2 AM $0.0000529
-0.09%
$521,394 $50,749
Jun 15, 1 AM $0.0000529
+0.01%
$521,533 $50,962
Jun 15, 12 AM $0.0000529
-0.04%
$521,472 $51,258
Jun 14, 11 PM $0.0000529
+0.03%
$521,689 $51,426
Jun 14, 10 PM $0.0000529
+0.04%
$521,543 $51,343
Jun 14, 9 PM $0.0000529
-0.02%
$521,355 $51,290
Jun 14, 8 PM $0.0000529
-0.10%
$521,478 $50,913
Jun 14, 7 PM $0.0000529
-0.01%
$522,022 $50,535
Jun 14, 6 PM $0.000053
+0.04%
$522,067 $50,765
Jun 14, 5 PM $0.0000529
+0.04%
$521,853 $51,113
Jun 14, 4 PM $0.0000529
+0.06%
$521,663 $50,963
Jun 14, 3 PM $0.0000529
-0.03%
$521,303 $51,191
Jun 14, 2 PM $0.0000529
-0.17%
$521,434 $50,894
Jun 14, 1 PM $0.000053
+0.33%
$522,346 $50,563
Jun 14, 12 PM $0.0000528
-0.46%
$520,630 $8.69 million
Jun 14, 11 AM $0.0000531
+0.08%
$523,272 $8.72 million
Jun 14, 10 AM $0.000053
-0.09%
$522,861 $8.72 million
Jun 14, 9 AM $0.0000531
+0.02%
$523,355 $8.72 million
Jun 14, 8 AM $0.0000531
-0.12%
$523,242 $8.72 million
Jun 14, 7 AM $0.0000531
+0.31%
$523,876 $8.72 million
Jun 14, 6 AM $0.000053
-0.13%
$522,274 $8.72 million
Jun 14, 5 AM $0.000053
-0.03%
$522,971 $8.7 million
Jun 14, 4 AM $0.0000531
-0.83%
$523,130 $8.7 million
Jun 14, 3 AM $0.0000535
+0.81%
$527,509 $8.7 million
Jun 14, 2 AM $0.0000531
+0.03%
$523,313 $1.37 million
Jun 14, 1 AM $0.0000531
-0.02%
$523,148 $1.37 million
Jun 14, 12 AM $0.0000531
+0.17%
$523,481 $1.37 million
Jun 13, 11 PM $0.000053
-1.01%
$522,660 $1.37 million
Jun 13, 10 PM $0.0000536
+0.00%
$527,979 $1.37 million
Jun 13, 9 PM $0.0000536
+1.07%
$527,971 $1.37 million