Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:46 PM $0.0000615
+0.00%
$-- $50,927
12:45 PM $0.0000615
-0.01%
$-- $50,942
12:44 PM $0.0000615
+0.00%
$-- $50,906
12:43 PM $0.0000615
-0.01%
$-- $50,884
12:42 PM $0.0000616
+0.00%
$-- $50,855
12:41 PM $0.0000616
+0.00%
$-- $50,848
12:40 PM $0.0000616
+0.00%
$-- $50,883
12:39 PM $0.0000616
+0.01%
$-- $50,877
12:38 PM $0.0000616
-0.01%
$-- $50,857
12:37 PM $0.0000616
-0.01%
$-- $50,890
12:36 PM $0.0000616
+0.03%
$-- $50,883
12:35 PM $0.0000616
+0.00%
$-- $50,853
12:34 PM $0.0000616
+0.00%
$-- $50,868
12:33 PM $0.0000616
+0.10%
$-- $50,876
12:32 PM $0.0000615
+0.00%
$-- $50,818
12:31 PM $0.0000615
+0.00%
$-- $50,792
12:30 PM $0.0000615
+0.01%
$-- $50,777
12:29 PM $0.0000615
+0.00%
$-- $50,778
12:28 PM $0.0000615
-0.07%
$-- $50,789
12:27 PM $0.0000616
+0.00%
$-- $50,906
12:26 PM $0.0000616
+0.00%
$-- $50,899
12:25 PM $0.0000616
+0.00%
$-- $50,909
12:24 PM $0.0000616
+0.01%
$-- $50,913
12:23 PM $0.0000616
-0.01%
$-- $50,909
12:22 PM $0.0000615
+0.00%
$-- $50,883
12:21 PM $0.0000616
+0.00%
$-- $50,897
12:20 PM $0.0000616
+0.01%
$-- $50,903
12:19 PM $0.0000615
-0.02%
$-- $50,878
12:18 PM $0.0000615
-0.02%
$-- $50,857
12:17 PM $0.0000616
+0.00%
$-- $50,742
12:16 PM $0.0000616
+0.00%
$-- $50,751
12:15 PM $0.0000616
+0.01%
$-- $50,745
12:14 PM $0.0000616
+0.00%
$-- $50,738
12:13 PM $0.0000616
+0.00%
$-- $50,742
12:12 PM $0.0000615
+0.00%
$-- $50,716
12:11 PM $0.0000615
+0.00%
$-- $50,716
12:10 PM $0.0000615
+0.00%
$-- $50,686
12:09 PM $0.0000615
+0.00%
$-- $50,670
12:08 PM $0.0000615
+0.00%
$-- $50,670
12:07 PM $0.0000616
+0.00%
$-- $50,734
12:06 PM $0.0000616
+0.00%
$-- $50,734
12:05 PM $0.0000616
+0.01%
$-- $50,719
12:04 PM $0.0000616
+0.00%
$-- $50,685
12:03 PM $0.0000616
+0.00%
$-- $50,671
12:02 PM $0.0000615
+0.00%
$-- $50,683
12:01 PM $0.0000615
+0.00%
$-- $50,666
12:00 PM $0.0000615
-0.01%
$-- $50,635
11:59 AM $0.0000615
+0.01%
$-- $50,628
11:58 AM $0.0000615
-0.01%
$-- $50,624
11:57 AM $0.0000616
+0.00%
$-- $50,653