Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 PM $0.0000528
-0.05%
$520,494 $50,051
Jun 17, 10 PM $0.0000528
+0.11%
$520,754 $50,262
Jun 17, 9 PM $0.0000528
-0.11%
$520,172 $49,945
Jun 17, 8 PM $0.0000528
+0.01%
$520,732 $50,330
Jun 17, 7 PM $0.0000528
-0.15%
$520,686 $50,122
Jun 17, 6 PM $0.0000529
+0.22%
$521,494 $49,822
Jun 17, 5 PM $0.0000528
-0.08%
$520,338 $49,857
Jun 17, 4 PM $0.0000528
-0.03%
$520,761 $50,006
Jun 17, 3 PM $0.0000528
-0.03%
$520,896 $49,835
Jun 17, 2 PM $0.0000528
+0.28%
$521,033 $49,540
Jun 17, 1 PM $0.0000527
-0.22%
$519,556 $49,502
Jun 17, 12 PM $0.0000528
+0.01%
$520,722 $49,162
Jun 17, 11 AM $0.0000528
+0.05%
$520,661 $49,609
Jun 17, 10 AM $0.0000528
-0.12%
$520,401 $49,569
Jun 17, 9 AM $0.0000528
+0.11%
$520,762 $50,025
Jun 17, 8 AM $0.0000528
-0.05%
$520,148 $50,274
Jun 17, 7 AM $0.0000528
-0.10%
$520,430 $50,347
Jun 17, 6 AM $0.0000528
+0.00%
$520,964 $50,298
Jun 17, 5 AM $0.0000528
+0.00%
$520,990 $50,330
Jun 17, 4 AM $0.0000528
+0.03%
$520,974 $50,678
Jun 17, 3 AM $0.0000528
+0.00%
$520,836 $50,912
Jun 17, 2 AM $0.0000528
-0.07%
$520,857 $51,322
Jun 17, 1 AM $0.0000529
+0.29%
$521,240 $51,518
Jun 17, 12 AM $0.0000527
-0.15%
$519,743 $51,721
Jun 16, 11 PM $0.0000528
+0.02%
$520,523 $51,692
Jun 16, 10 PM $0.0000528
+0.21%
$520,445 $51,981
Jun 16, 9 PM $0.0000527
-0.01%
$519,354 $51,877
Jun 16, 8 PM $0.0000527
-0.05%
$519,394 $51,375
Jun 16, 7 PM $0.0000527
-0.31%
$519,644 $51,545
Jun 16, 6 PM $0.0000529
+0.16%
$521,265 $51,333
Jun 16, 5 PM $0.0000528
-0.20%
$520,428 $51,398
Jun 16, 4 PM $0.0000529
-0.03%
$521,539 $51,531
Jun 16, 3 PM $0.0000529
+0.08%
$521,692 $51,705
Jun 16, 2 PM $0.0000529
-0.15%
$521,301 $52,098
Jun 16, 1 PM $0.000053
+0.01%
$522,072 $51,808
Jun 16, 12 PM $0.000053
-0.02%
$522,034 $51,954
Jun 16, 11 AM $0.000053
+0.01%
$522,150 $51,645
Jun 16, 10 AM $0.000053
+0.00%
$522,090 $51,331
Jun 16, 9 AM $0.0000529
-0.05%
$521,880 $50,676
Jun 16, 8 AM $0.000053
+0.18%
$522,157 $49,948
Jun 16, 7 AM $0.0000529
-0.06%
$521,152 $25.21 million
Jun 16, 6 AM $0.0000529
-0.02%
$521,567 $25.21 million
Jun 16, 5 AM $0.0000529
+0.03%
$521,673 $25.21 million
Jun 16, 4 AM $0.0000529
-0.04%
$521,571 $25.21 million
Jun 16, 3 AM $0.0000529
+0.05%
$521,770 $25.21 million
Jun 16, 2 AM $0.0000529
-0.06%
$521,491 $25.21 million
Jun 16, 1 AM $0.0000529
-0.02%
$521,798 $46,939
Jun 16, 12 AM $0.0000529
+0.00%
$521,718 $46,829
Jun 15, 11 PM $0.0000529
-0.08%
$521,700 $46,849
Jun 15, 10 PM $0.000053
+0.02%
$522,024 $46,728