Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 AM $0.0000523
+0.29%
$518,184 $51,539
Jun 20, 12 AM $0.0000522
-0.28%
$516,663 $51,517
Jun 19, 11 PM $0.0000523
-0.10%
$517,633 $51,580
Jun 19, 10 PM $0.0000523
+0.03%
$518,176 $51,328
Jun 19, 9 PM $0.0000523
-0.12%
$518,023 $51,101
Jun 19, 8 PM $0.0000524
-0.05%
$518,679 $50,831
Jun 19, 7 PM $0.0000524
-0.03%
$518,920 $50,917
Jun 19, 6 PM $0.0000524
-0.19%
$519,043 $50,911
Jun 19, 5 PM $0.0000525
-0.09%
$519,709 $51,362
Jun 19, 4 PM $0.0000525
-0.01%
$520,176 $51,172
Jun 19, 3 PM $0.0000526
+0.09%
$520,178 $51,057
Jun 19, 2 PM $0.0000525
+0.05%
$519,711 $51,173
Jun 19, 1 PM $0.0000525
-0.10%
$519,449 $51,198
Jun 19, 12 PM $0.0000525
+0.13%
$519,960 $51,557
Jun 19, 11 AM $0.0000525
-0.05%
$519,310 $51,514
Jun 19, 10 AM $0.0000525
+0.07%
$519,573 $51,453
Jun 19, 9 AM $0.0000524
+0.02%
$519,090 $51,670
Jun 19, 8 AM $0.0000524
-0.08%
$519,006 $51,357
Jun 19, 7 AM $0.0000525
-0.06%
$519,411 $50,958
Jun 19, 6 AM $0.0000525
+0.21%
$519,719 $50,588
Jun 19, 5 AM $0.0000524
-0.16%
$518,642 $51,223
Jun 19, 4 AM $0.0000525
-0.07%
$519,473 $51,328
Jun 19, 3 AM $0.0000525
-0.07%
$519,850 $51,095
Jun 19, 2 AM $0.0000526
+0.00%
$520,239 $50,978
Jun 19, 1 AM $0.0000526
+0.02%
$520,259 $50,895
Jun 19, 12 AM $0.0000525
+0.10%
$520,168 $50,515
Jun 18, 11 PM $0.0000525
-0.09%
$519,648 $50,202
Jun 18, 10 PM $0.0000525
+0.04%
$520,092 $50,135
Jun 18, 9 PM $0.0000525
-0.04%
$519,554 $50,491
Jun 18, 8 PM $0.0000524
-0.12%
$519,111 $50,348
Jun 18, 7 PM $0.0000524
-0.16%
$519,117 $50,592
Jun 18, 6 PM $0.0000525
+0.03%
$519,883 $50,972
Jun 18, 5 PM $0.0000525
+0.00%
$519,748 $50,899
Jun 18, 4 PM $0.0000525
-0.22%
$519,824 $51,022
Jun 18, 3 PM $0.0000526
-0.20%
$520,982 $51,181
Jun 18, 2 PM $0.0000527
+0.07%
$522,017 $50,477
Jun 18, 1 PM $0.0000527
-0.13%
$521,644 $50,436
Jun 18, 12 PM $0.0000528
+0.16%
$522,330 $50,608
Jun 18, 11 AM $0.0000527
-0.11%
$521,511 $50,263
Jun 18, 10 AM $0.0000527
-0.10%
$522,079 $50,346
Jun 18, 9 AM $0.0000528
+0.04%
$520,478 $50,134
Jun 18, 8 AM $0.0000528
+0.07%
$520,252 $50,352
Jun 18, 7 AM $0.0000527
+0.00%
$519,889 $50,691
Jun 18, 6 AM $0.0000527
+0.01%
$519,956 $50,920
Jun 18, 5 AM $0.0000527
-0.09%
$519,899 $50,702
Jun 18, 4 AM $0.0000528
+0.15%
$520,345 $50,588
Jun 18, 3 AM $0.0000527
-0.04%
$519,596 $50,306
Jun 18, 2 AM $0.0000527
-0.09%
$519,801 $50,051
Jun 18, 1 AM $0.0000527
-0.07%
$519,907 $50,080
Jun 18, 12 AM $0.0000528
-0.04%
$520,274 $50,118