Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 AM $0.0000491
+0.02%
$485,993 $48,631
Jun 22, 2 AM $0.0000491
+0.01%
$485,884 $37.04 million
Jun 22, 1 AM $0.0000491
+0.10%
$485,842 $37.03 million
Jun 22, 12 AM $0.000049
-0.19%
$485,214 $37.04 million
Jun 21, 11 PM $0.0000491
+0.00%
$486,195 $37.04 million
Jun 21, 10 PM $0.0000491
-0.15%
$486,192 $37.04 million
Jun 21, 9 PM $0.0000492
-1.53%
$486,915 $37.04 million
Jun 21, 8 PM $0.00005
+0.00%
$494,464 $29.4 million
Jun 21, 7 PM $0.00005
+0.90%
$494,464 $29.4 million
Jun 21, 6 PM $0.0000495
-0.18%
$489,948 $47,071
Jun 21, 5 PM $0.0000496
-0.44%
$490,831 $46,584
Jun 21, 4 PM $0.0000498
-0.24%
$493,001 $46,519
Jun 21, 3 PM $0.0000499
+0.02%
$494,165 $46,687
Jun 21, 2 PM $0.0000499
-0.08%
$494,069 $46,756
Jun 21, 1 PM $0.00005
-0.04%
$494,462 $49,267
Jun 21, 12 PM $0.00005
-0.09%
$494,642 $49,676
Jun 21, 11 AM $0.00005
+0.14%
$495,101 $50,160
Jun 21, 10 AM $0.0000499
+0.10%
$494,430 $51,782
Jun 21, 9 AM $0.00005
+0.05%
$494,921 $52,615
Jun 21, 8 AM $0.00005
-0.29%
$494,660 $53,387
Jun 21, 7 AM $0.00005
-1.65%
$495,316 $53,448
Jun 21, 6 AM $0.0000509
+0.23%
$503,984 $53,048
Jun 21, 5 AM $0.0000508
-0.05%
$502,988 $53,449
Jun 21, 4 AM $0.0000508
-0.06%
$503,264 $53,401
Jun 21, 3 AM $0.0000507
-0.44%
$502,156 $53,327
Jun 21, 2 AM $0.000051
+0.00%
$504,374 $53,538
Jun 21, 1 AM $0.0000509
-1.32%
$504,298 $54,141
Jun 21, 12 AM $0.0000516
+0.01%
$511,035 $53,696
Jun 20, 11 PM $0.0000516
+0.03%
$511,091 $53,881
Jun 20, 10 PM $0.0000516
+0.08%
$510,937 $54,123
Jun 20, 9 PM $0.0000516
+0.03%
$510,591 $54,117
Jun 20, 8 PM $0.0000516
-0.01%
$510,460 $54,691
Jun 20, 7 PM $0.0000516
+0.00%
$510,367 $54,501
Jun 20, 6 PM $0.0000515
+0.03%
$510,079 $54,472
Jun 20, 5 PM $0.0000515
-0.13%
$509,910 $54,361
Jun 20, 4 PM $0.0000516
+0.06%
$510,597 $54,461
Jun 20, 3 PM $0.0000516
+7.81%
$510,289 $54,673
Jun 20, 2 PM $0.0000478
-8.90%
$473,347 $73.26 million
Jun 20, 1 PM $0.0000525
+0.09%
$519,876 $52,704
Jun 20, 12 PM $0.0000525
-0.11%
$519,588 $52,458
Jun 20, 11 AM $0.0000525
+0.04%
$520,107 $52,258
Jun 20, 10 AM $0.0000525
+0.04%
$520,058 $9.87 million
Jun 20, 9 AM $0.0000525
-0.04%
$519,867 $9.87 million
Jun 20, 8 AM $0.0000525
+0.05%
$520,064 $9.87 million
Jun 20, 7 AM $0.0000525
-0.96%
$519,803 $9.87 million
Jun 20, 6 AM $0.000053
+0.00%
$524,842 $9.87 million
Jun 20, 5 AM $0.000053
+1.21%
$524,839 $9.87 million
Jun 20, 4 AM $0.0000524
+0.10%
$518,579 $51,390
Jun 20, 3 AM $0.0000523
+0.15%
$518,065 $51,433
Jun 20, 2 AM $0.0000523
-0.14%
$517,312 $51,608