Hivello Historical Data

HVLO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0000879
-0.09%
$ 878,527 $ 65,597
Mar 8, 8 PM $ 0.0000879
-0.04%
$ 879,315 $ 65,433
Mar 8, 7 PM $ 0.000088
+0.02%
$ 879,689 $ 65,393
Mar 8, 6 PM $ 0.000088
+0.02%
$ 879,602 $ 66,004
Mar 8, 5 PM $ 0.0000879
-0.03%
$ 879,377 $ 66,048
Mar 8, 4 PM $ 0.000088
-0.01%
$ 879,635 $ 65,640
Mar 8, 3 PM $ 0.000088
-0.01%
$ 879,732 $ 65,915
Mar 8, 2 PM $ 0.000088
+0.01%
$ 879,811 $ 65,690
Mar 8, 1 PM $ 0.000088
-0.05%
$ 879,681 $ 65,455
Mar 8, 12 PM $ 0.000088
+0.02%
$ 880,100 $ 65,082
Mar 8, 11 AM $ 0.000088
-0.01%
$ 879,958 $ 64,983
Mar 8, 10 AM $ 0.000088
-0.01%
$ 880,088 $ 64,527
Mar 8, 9 AM $ 0.000088
+0.01%
$ 880,143 $ 64,093
Mar 8, 8 AM $ 0.000088
-0.02%
$ 880,064 $ 63,514
Mar 8, 7 AM $ 0.000088
-0.01%
$ 880,218 $ 63,080
Mar 8, 6 AM $ 0.000088
+0.02%
$ 880,292 $ 63,167
Mar 8, 5 AM $ 0.000088
-0.02%
$ 880,011 $ 62,883
Mar 8, 4 AM $ 0.000088
+0.02%
$ 880,170 $ 62,540
Mar 8, 3 AM $ 0.000088
-0.02%
$ 879,976 $ 62,116
Mar 8, 2 AM $ 0.000088
+0.00%
$ 880,153 $ 61,513
Mar 8, 1 AM $ 0.000088
-0.01%
$ 880,143 $ 61,849
Mar 8, 12 AM $ 0.000088
+0.02%
$ 880,187 $ 61,745
Mar 7, 11 PM $ 0.000088
-0.06%
$ 880,005 $ 61,528
Mar 7, 10 PM $ 0.0000881
+0.01%
$ 880,505 $ 61,243
Mar 7, 9 PM $ 0.000088
-0.02%
$ 880,321 $ 61,418
Mar 7, 8 PM $ 0.000088
+0.02%
$ 880,471 $ 61,293
Mar 7, 7 PM $ 0.000088
+0.03%
$ 880,319 $ 61,142
Mar 7, 6 PM $ 0.000088
-0.01%
$ 880,064 $ 61,001
Mar 7, 5 PM $ 0.000088
-0.03%
$ 880,156 $ 61,472
Mar 7, 4 PM $ 0.000088
+0.00%
$ 880,424 $ 61,788
Mar 7, 3 PM $ 0.000088
-0.02%
$ 880,421 $ 61,974
Mar 7, 2 PM $ 0.0000881
-0.02%
$ 880,590 $ 62,935
Mar 7, 1 PM $ 0.0000881
-0.01%
$ 880,733 $ 63,066
Mar 7, 12 PM $ 0.0000881
+0.02%
$ 880,821 $ 63,748
Mar 7, 11 AM $ 0.0000881
+0.00%
$ 880,680 $ 64,373
Mar 7, 10 AM $ 0.0000881
-0.01%
$ 880,666 $ 64,545
Mar 7, 9 AM $ 0.0000881
+0.00%
$ 880,777 $ 64,798
Mar 7, 8 AM $ 0.0000881
+0.01%
$ 880,768 $ 64,985
Mar 7, 7 AM $ 0.0000881
-0.01%
$ 880,718 $ 65,070
Mar 7, 6 AM $ 0.0000881
+0.02%
$ 880,850 $ 64,973
Mar 7, 5 AM $ 0.0000881
-0.01%
$ 880,680 $ 64,967
Mar 7, 4 AM $ 0.0000881
-0.01%
$ 880,752 $ 64,928
Mar 7, 3 AM $ 0.0000881
+0.00%
$ 880,857 $ 64,628
Mar 7, 2 AM $ 0.0000881
-0.06%
$ 880,892 $ 64,059
Mar 7, 1 AM $ 0.0000881
-0.04%
$ 881,361 $ 63,044
Mar 7, 12 AM $ 0.0000882
-0.01%
$ 881,673 $ 62,332
Mar 6, 11 PM $ 0.0000882
-0.01%
$ 881,695 $ 62,015
Mar 6, 10 PM $ 0.0000882
-0.01%
$ 881,757 $ 61,553
Mar 6, 9 PM $ 0.0000882
-0.01%
$ 881,820 $ 60,627
Mar 6, 8 PM $ 0.0000882
-0.05%
$ 881,900 $ 59,941