Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 AM $0.0000481
-0.43%
$476,541 $35,691
Jun 24, 3 AM $0.0000484
-0.09%
$478,604 $36,487
Jun 24, 2 AM $0.0000484
-0.09%
$479,047 $37,041
Jun 24, 1 AM $0.0000484
+0.49%
$479,355 $37,633
Jun 24, 12 AM $0.0000482
-0.06%
$477,034 $38,472
Jun 23, 11 PM $0.0000482
-0.02%
$477,301 $39,846
Jun 23, 10 PM $0.0000482
-0.01%
$477,406 $41,275
Jun 23, 9 PM $0.0000482
-0.01%
$477,463 $42,217
Jun 23, 8 PM $0.0000482
+0.14%
$477,513 $43,615
Jun 23, 7 PM $0.0000482
-1.20%
$476,836 $44,847
Jun 23, 6 PM $0.0000488
+0.01%
$482,646 $45,253
Jun 23, 5 PM $0.0000487
-0.02%
$482,393 $45,690
Jun 23, 4 PM $0.0000487
+0.05%
$482,482 $46,201
Jun 23, 3 PM $0.0000488
+0.06%
$482,718 $46,607
Jun 23, 2 PM $0.0000487
-0.12%
$482,066 $47,147
Jun 23, 1 PM $0.0000488
+0.02%
$482,714 $47,659
Jun 23, 12 PM $0.0000488
+0.17%
$482,873 $48,206
Jun 23, 11 AM $0.0000487
-0.10%
$481,890 $48,373
Jun 23, 10 AM $0.0000487
-0.05%
$482,336 $48,644
Jun 23, 9 AM $0.0000488
-0.07%
$482,575 $48,672
Jun 23, 8 AM $0.0000488
+0.14%
$482,913 $49,015
Jun 23, 7 AM $0.0000487
+0.00%
$482,236 $49,286
Jun 23, 6 AM $0.0000487
-0.30%
$482,243 $49,670
Jun 23, 5 AM $0.0000489
+0.11%
$483,700 $49,903
Jun 23, 4 AM $0.0000488
-0.58%
$483,171 $50,135
Jun 23, 3 AM $0.0000491
-0.02%
$485,755 $50,128
Jun 23, 2 AM $0.0000491
+0.03%
$485,834 $50,887
Jun 23, 1 AM $0.0000491
-0.03%
$485,842 $51,058
Jun 23, 12 AM $0.0000491
+0.20%
$485,985 $50,823
Jun 22, 11 PM $0.000049
+0.00%
$484,992 $50,925
Jun 22, 10 PM $0.000049
-0.07%
$484,993 $51,053
Jun 22, 9 PM $0.000049
-0.03%
$485,349 $51,422
Jun 22, 8 PM $0.000049
-0.06%
$485,500 $51,756
Jun 22, 7 PM $0.0000491
-0.04%
$485,795 $51,667
Jun 22, 6 PM $0.0000491
+0.02%
$486,000 $52,500
Jun 22, 5 PM $0.0000491
+0.04%
$485,820 $52,557
Jun 22, 4 PM $0.0000491
+0.01%
$485,624 $52,551
Jun 22, 3 PM $0.0000491
+0.04%
$485,557 $52,360
Jun 22, 2 PM $0.000049
-0.06%
$485,414 $52,259
Jun 22, 1 PM $0.0000491
-0.02%
$485,713 $51,972
Jun 22, 12 PM $0.0000491
+0.09%
$485,892 $51,702
Jun 22, 11 AM $0.000049
-0.13%
$485,455 $51,385
Jun 22, 10 AM $0.0000491
+0.05%
$486,102 $50,119
Jun 22, 9 AM $0.0000491
+0.00%
$485,837 $49,137
Jun 22, 8 AM $0.0000491
-0.03%
$485,858 $48,294
Jun 22, 7 AM $0.0000491
+0.06%
$486,100 $48,528
Jun 22, 6 AM $0.0000491
+0.00%
$485,797 $48,624
Jun 22, 5 AM $0.0000491
-0.06%
$485,994 $48,285
Jun 22, 4 AM $0.0000491
+0.13%
$486,196 $48,223
Jun 22, 3 AM $0.0000491
+0.02%
$485,993 $48,631