Hivello Historical Data

HVLO Page 5
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0000529
+0.00%
$ 521,863 $ 52,080
3:11 PM $ 0.0000529
+0.00%
$ 521,863 $ 52,080
3:10 PM $ 0.0000529
+0.05%
$ 521,863 $ 52,101
3:09 PM $ 0.0000529
+0.00%
$ 521,565 $ 52,036
3:08 PM $ 0.0000529
+0.00%
$ 521,565 $ 52,043
3:07 PM $ 0.0000529
-0.01%
$ 521,565 $ 52,029
3:06 PM $ 0.0000529
+0.00%
$ 521,565 $ 52,057
3:05 PM $ 0.0000529
-0.09%
$ 521,565 $ 52,136
3:04 PM $ 0.000053
+0.00%
$ 522,028 $ 52,116
3:03 PM $ 0.000053
+0.06%
$ 522,028 $ 52,116
3:02 PM $ 0.0000529
+0.00%
$ 522,028 $ 52,123
3:01 PM $ 0.0000529
+0.01%
$ 522,028 $ 52,115
3:00 PM $ 0.0000529
+0.08%
$ 522,028 $ 52,098
2:59 PM $ 0.0000529
-0.01%
$ 521,301 $ 52,098
2:58 PM $ 0.0000529
+0.00%
$ 521,301 $ 52,128
2:57 PM $ 0.0000529
+0.00%
$ 521,301 $ 52,128
2:56 PM $ 0.0000529
+0.00%
$ 521,301 $ 52,120
2:55 PM $ 0.0000529
-0.03%
$ 521,301 $ 52,081
2:54 PM $ 0.0000529
-0.03%
$ 521,440 $ 52,062
2:53 PM $ 0.0000529
+0.00%
$ 521,440 $ 52,062
2:52 PM $ 0.0000529
-0.01%
$ 521,440 $ 52,075
2:51 PM $ 0.0000529
+0.00%
$ 521,440 $ 52,068
2:50 PM $ 0.0000529
+0.01%
$ 521,440 $ 52,077
2:49 PM $ 0.0000529
-0.03%
$ 521,635 $ 52,072
2:48 PM $ 0.0000529
+0.00%
$ 521,635 $ 52,072
2:47 PM $ 0.0000529
+0.00%
$ 521,635 $ 52,072
2:46 PM $ 0.0000529
-0.01%
$ 521,635 $ 52,072
2:45 PM $ 0.0000529
+0.01%
$ 521,635 $ 52,067
2:44 PM $ 0.0000529
+0.00%
$ 521,793 $ 52,048
2:43 PM $ 0.0000529
+0.00%
$ 521,793 $ 52,048
2:42 PM $ 0.0000529
+0.00%
$ 521,793 $ 52,054
2:41 PM $ 0.0000529
-0.01%
$ 521,793 $ 52,031
2:40 PM $ 0.0000529
+0.09%
$ 521,793 $ 52,001
2:39 PM $ 0.0000529
-0.01%
$ 521,325 $ 52,001
2:38 PM $ 0.0000529
+0.01%
$ 521,325 $ 52,035
2:37 PM $ 0.0000529
+0.00%
$ 521,325 $ 52,058
2:36 PM $ 0.0000529
-0.01%
$ 521,325 $ 52,054
2:35 PM $ 0.0000529
-0.07%
$ 521,325 $ 52,054
2:34 PM $ 0.0000529
+0.00%
$ 521,567 $ 52,072
2:33 PM $ 0.0000529
+0.00%
$ 521,567 $ 52,079
2:32 PM $ 0.0000529
+0.00%
$ 521,567 $ 52,079
2:31 PM $ 0.0000529
-0.01%
$ 521,567 $ 52,086
2:30 PM $ 0.0000529
-0.06%
$ 521,567 $ 52,080
2:29 PM $ 0.0000529
-0.02%
$ 521,968 $ 52,049
2:28 PM $ 0.0000529
+0.00%
$ 521,968 $ 52,049
2:27 PM $ 0.0000529
+0.00%
$ 521,968 $ 52,092
2:26 PM $ 0.000053
+0.00%
$ 521,968 $ 52,053
2:25 PM $ 0.0000529
-0.03%
$ 521,968 $ 52,053
2:24 PM $ 0.0000529
+0.03%
$ 521,974 $ 52,084
2:23 PM $ 0.0000529
+0.00%
$ 521,974 $ 52,069