Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:12 PM $0.0000613
+0.00%
$612,161 $49,900
6:11 PM $0.0000613
+0.00%
$612,161 $49,903
6:10 PM $0.0000614
+0.02%
$612,161 $49,923
6:09 PM $0.0000613
+0.00%
$612,190 $49,910
6:08 PM $0.0000614
-0.04%
$612,190 $49,883
6:07 PM $0.0000614
+0.00%
$612,190 $49,904
6:06 PM $0.0000614
+0.00%
$612,190 $49,882
6:05 PM $0.0000614
+0.00%
$612,190 $49,894
6:04 PM $0.0000614
+0.00%
$612,411 $49,903
6:03 PM $0.0000614
-0.02%
$612,411 $49,912
6:02 PM $0.0000613
+0.00%
$612,411 $50,065
6:01 PM $0.0000613
+0.00%
$612,411 $50,080
6:00 PM $0.0000613
+0.01%
$612,411 $50,109
5:59 PM $0.0000614
+0.00%
$612,357 $50,088
5:58 PM $0.0000614
+0.01%
$612,357 $50,088
5:57 PM $0.0000614
+0.00%
$612,357 $50,048
5:56 PM $0.0000614
+0.00%
$612,357 $50,041
5:55 PM $0.0000614
-0.02%
$612,357 $50,018
5:54 PM $0.0000614
-0.01%
$612,727 $50,034
5:53 PM $0.0000614
+0.01%
$612,727 $50,244
5:52 PM $0.0000614
+0.01%
$612,727 $50,177
5:51 PM $0.0000614
+0.00%
$612,727 $50,215
5:50 PM $0.0000614
+0.02%
$612,727 $50,249
5:49 PM $0.0000614
+0.00%
$612,325 $50,227
5:48 PM $0.0000613
-0.01%
$612,325 $50,234
5:47 PM $0.0000614
+0.00%
$612,325 $50,224
5:46 PM $0.0000614
+0.00%
$612,325 $50,210
5:45 PM $0.0000614
+0.00%
$612,325 $50,215
5:44 PM $0.0000614
+0.00%
$612,457 $50,204
5:43 PM $0.0000614
+0.01%
$612,457 $50,197
5:42 PM $0.0000613
+0.00%
$612,457 $50,329
5:41 PM $0.0000613
+0.00%
$612,457 $50,337
5:40 PM $0.0000613
+0.01%
$612,457 $50,328
5:39 PM $0.0000613
+0.00%
$612,077 $50,313
5:38 PM $0.0000613
+0.01%
$612,077 $50,298
5:37 PM $0.0000614
+0.00%
$612,077 $50,324
5:36 PM $0.0000614
-0.03%
$612,077 $50,310
5:35 PM $0.0000614
+0.03%
$612,077 $50,316
5:34 PM $0.0000614
+0.00%
$612,865 $50,342
5:33 PM $0.0000614
+0.04%
$612,865 $50,349
5:32 PM $0.0000614
+0.00%
$612,865 $50,369
5:31 PM $0.0000614
+0.00%
$612,865 $50,369
5:30 PM $0.0000614
-0.01%
$612,865 $50,419
5:29 PM $0.0000614
+0.03%
$612,441 $50,434
5:28 PM $0.0000614
+0.03%
$612,441 $50,459
5:27 PM $0.0000613
+0.00%
$612,441 $50,471
5:26 PM $0.0000613
+0.00%
$612,441 $50,471
5:25 PM $0.0000613
+0.00%
$612,441 $50,484
5:24 PM $0.0000614
-0.01%
$612,480 $50,478
5:23 PM $0.0000614
+0.01%
$612,480 $50,478