Hivello Historical Data

HVLO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0000535
+0.07%
$ 527,119 $ 50,677
Jun 8, 8 AM $ 0.0000534
-0.16%
$ 526,621 $ 51,281
Jun 8, 7 AM $ 0.0000535
-0.04%
$ 527,444 $ 52,196
Jun 8, 6 AM $ 0.0000535
+0.03%
$ 527,669 $ 52,833
Jun 8, 5 AM $ 0.0000535
+0.05%
$ 527,492 $ 53,513
Jun 8, 4 AM $ 0.0000535
-0.08%
$ 527,218 $ 53,805
Jun 8, 3 AM $ 0.0000535
+0.05%
$ 527,535 $ 52,849
Jun 8, 2 AM $ 0.0000535
+0.08%
$ 527,277 $ 51,934
Jun 8, 1 AM $ 0.0000534
+0.00%
$ 526,859 $ 51,058
Jun 8, 12 AM $ 0.0000534
-0.05%
$ 526,849 $ 49,987
Jun 7, 11 PM $ 0.0000535
-0.06%
$ 527,088 $ 49,035
Jun 7, 10 PM $ 0.0000535
+0.30%
$ 527,393 $ 47,990
Jun 7, 9 PM $ 0.0000533
+0.11%
$ 525,836 $ 46,927
Jun 7, 8 PM $ 0.0000533
+0.00%
$ 525,243 $ 46,032
Jun 7, 7 PM $ 0.0000533
-0.07%
$ 525,255 $ 44,926
Jun 7, 6 PM $ 0.0000533
+0.03%
$ 525,490 $ 43,815
Jun 7, 5 PM $ 0.0000533
+0.00%
$ 525,318 $ 16.28 million
Jun 7, 4 PM $ 0.0000533
-0.07%
$ 525,386 $ 16.28 million
Jun 7, 3 PM $ 0.0000533
+0.15%
$ 525,748 $ 16.28 million
Jun 7, 2 PM $ 0.0000532
+0.00%
$ 524,965 $ 16.28 million
Jun 7, 1 PM $ 0.0000532
+0.00%
$ 524,979 $ 16.28 million
Jun 7, 12 PM $ 0.0000532
-0.22%
$ 524,977 $ 16.27 million
Jun 7, 11 AM $ 0.0000534
+0.05%
$ 526,151 $ 38,249
Jun 7, 10 AM $ 0.0000533
+0.29%
$ 525,885 $ 37,175
Jun 7, 9 AM $ 0.0000532
+0.00%
$ 524,339 $ 35,366
Jun 7, 8 AM $ 0.0000532
+0.09%
$ 524,321 $ 34,227
Jun 7, 7 AM $ 0.0000531
-0.19%
$ 523,864 $ 32,708
Jun 7, 6 AM $ 0.0000532
+0.03%
$ 524,871 $ 31,144
Jun 7, 5 AM $ 0.0000532
+0.08%
$ 524,712 $ 29,769
Jun 7, 4 AM $ 0.0000532
+0.13%
$ 524,284 $ 29,027
Jun 7, 3 AM $ 0.0000531
-0.05%
$ 523,590 $ 29,571
Jun 7, 2 AM $ 0.0000531
+0.05%
$ 523,872 $ 30,221
Jun 7, 1 AM $ 0.0000531
-0.01%
$ 523,623 $ 31,057
Jun 7, 12 AM $ 0.0000531
+0.09%
$ 523,670 $ 31,774
Jun 6, 11 PM $ 0.0000531
-0.05%
$ 523,231 $ 32,271
Jun 6, 10 PM $ 0.0000531
-0.01%
$ 523,475 $ 33,630
Jun 6, 9 PM $ 0.0000531
-0.10%
$ 523,505 $ 34,592
Jun 6, 8 PM $ 0.0000532
-0.01%
$ 524,044 $ 35,506
Jun 6, 7 PM $ 0.0000532
+0.05%
$ 524,114 $ 36,642
Jun 6, 6 PM $ 0.0000531
-0.01%
$ 523,877 $ 38,065
Jun 6, 5 PM $ 0.0000531
-0.03%
$ 523,955 $ 39,003
Jun 6, 4 PM $ 0.0000532
+0.04%
$ 524,110 $ 39,857
Jun 6, 3 PM $ 0.0000531
-0.08%
$ 523,882 $ 40,779
Jun 6, 2 PM $ 0.0000532
+0.00%
$ 524,308 $ 41,641
Jun 6, 1 PM $ 0.0000532
+0.02%
$ 524,299 $ 42,588
Jun 6, 12 PM $ 0.0000532
-0.07%
$ 524,206 $ 43,539
Jun 6, 11 AM $ 0.0000532
-0.01%
$ 524,602 $ 44,525
Jun 6, 10 AM $ 0.0000532
+0.09%
$ 524,640 $ 45,377
Jun 6, 9 AM $ 0.0000532
-0.02%
$ 524,178 $ 46,222
Jun 6, 8 AM $ 0.0000532
+0.24%
$ 524,307 $ 46,664