Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.0000869
-0.25%
$868,570 $71,496
Mar 16, 2026 $0.0000871
-0.19%
$870,873 $72,758
Mar 15, 2026 $0.0000872
+0.30%
$872,494 $73,615
Mar 14, 2026 $0.000087
-0.06%
$869,843 $76,476
Mar 13, 2026 $0.0000872
+0.14%
$870,547 $80,062
Mar 12, 2026 $0.000087
-0.01%
$869,988 $77,996
Mar 11, 2026 $0.000087
-0.94%
$870,978 $81,330
Mar 10, 2026 $0.0000879
-0.01%
$879,048 $76,165
Mar 9, 2026 $0.0000879
-0.04%
$878,478 $76,104
Mar 8, 2026 $0.0000879
-0.09%
$879,196 $65,159
Mar 7, 2026 $0.000088
-0.20%
$880,005 $61,528
Mar 6, 2026 $0.0000882
+0.28%
$881,695 $62,015
Mar 5, 2026 $0.0000879
+1.46%
$879,220 $52,785
Mar 4, 2026 $0.0000867
+4.08%
$866,589 $54,283
Mar 3, 2026 $0.0000832
-0.30%
$831,918 $39,922
Mar 2, 2026 $0.0000834
+0.55%
$834,397 $55,466
Mar 1, 2026 $0.0000829
+0.54%
$828,744 $59,143
Feb 28, 2026 $0.0000824
-3.04%
$824,295 $62,416
Feb 27, 2026 $0.000085
-2.56%
$849,950 $57,073
Feb 26, 2026 $0.0000873
-3.05%
$872,511 $66,404
Feb 25, 2026 $0.00009
+1.46%
$899,983 $66,465
Feb 24, 2026 $0.0000887
+1.24%
$886,783 $83,486
Feb 23, 2026 $0.0000876
-2.22%
$875,953 $92,533
Feb 22, 2026 $0.0000895
-1.16%
$895,203 $102,733
Feb 21, 2026 $0.0000906
-0.55%
$905,706 $101,493
Feb 20, 2026 $0.000091
-3.97%
$909,611 $103,610
Feb 19, 2026 $0.0000947
-0.64%
$947,236 $106,189
Feb 18, 2026 $0.0000953
+0.12%
$953,302 $101,530
Feb 17, 2026 $0.0000952
-0.31%
$952,423 $102,237
Feb 16, 2026 $0.0000955
-0.84%
$955,095 $103,158
Feb 15, 2026 $0.0000963
+0.59%
$963,183 $105,571
Feb 14, 2026 $0.0000958
+0.02%
$957,504 $103,444
Feb 13, 2026 $0.0000957
+0.35%
$957,291 $102,987
Feb 12, 2026 $0.0000954
-0.81%
$953,956 $101,569
Feb 11, 2026 $0.0000961
-0.31%
$960,495 $103,510
Feb 10, 2026 $0.0000964
-0.19%
$963,863 $106,410
Feb 9, 2026 $0.0000966
+0.50%
$965,666 $105,521
Feb 8, 2026 $0.0000962
+0.39%
$960,781 $103,136
Feb 7, 2026 $0.0000958
-0.02%
$957,981 $115,018
Feb 6, 2026 $0.0000958
+0.66%
$958,870 $116,607
Feb 5, 2026 $0.0000952
-0.54%
$951,876 $109,457
Feb 4, 2026 $0.0000957
-1.03%
$957,093 $104,274
Feb 3, 2026 $0.0000967
-0.37%
$967,085 $106,043
Feb 2, 2026 $0.0000971
+0.92%
$970,658 $115,392
Feb 1, 2026 $0.0000962
-0.18%
$961,804 $106,698
Jan 31, 2026 $0.0000964
+0.74%
$963,534 $106,621
Jan 30, 2026 $0.0000957
-3.48%
$957,046 $102,565
Jan 29, 2026 $0.000099
-0.90%
$990,694 $97,368
Jan 28, 2026 $0.0000999
+0.16%
$999,380 $106,264
Jan 27, 2026 $0.0000998
-0.05%
$997,735 $46,033