Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $0.0000906
+0.22%
$896,752 $59,201
Jun 26, 5 AM $0.0000904
-0.30%
$894,802 $59,003
Jun 26, 4 AM $0.0000906
-0.04%
$897,247 $58,897
Jun 26, 3 AM $0.0000907
+0.20%
$897,627 $58,624
Jun 26, 2 AM $0.0000905
-0.41%
$895,878 $58,802
Jun 26, 1 AM $0.0000909
-0.68%
$899,591 $59,167
Jun 26, 12 AM $0.0000915
-1.15%
$905,724 $58,675
Jun 25, 11 PM $0.0000926
-0.37%
$916,252 $57,842
Jun 25, 10 PM $0.0000929
+0.11%
$919,670 $58,325
Jun 25, 9 PM $0.0000928
+0.17%
$918,680 $58,660
Jun 25, 8 PM $0.0000926
-0.73%
$917,082 $57,826
Jun 25, 7 PM $0.0000933
-0.25%
$923,510 $57,885
Jun 25, 6 PM $0.0000935
+0.83%
$925,822 $58,013
Jun 25, 5 PM $0.0000928
-0.49%
$918,967 $58,026
Jun 25, 4 PM $0.0000933
+0.25%
$923,872 $61,047
Jun 25, 3 PM $0.0000931
+0.16%
$921,535 $63,902
Jun 25, 2 PM $0.0000929
-0.21%
$920,028 $72,131
Jun 25, 1 PM $0.0000931
-0.78%
$921,994 $90,734
Jun 25, 12 PM $0.0000939
+0.27%
$929,212 $95,460
Jun 25, 11 AM $0.0000936
+0.79%
$926,667 $94,168
Jun 25, 10 AM $0.0000929
-1.41%
$919,099 $92,928
Jun 25, 9 AM $0.0000942
-0.40%
$932,316 $91,252
Jun 25, 8 AM $0.0000946
+0.61%
$936,036 $90,136
Jun 25, 7 AM $0.000094
-0.22%
$930,388 $89,150
Jun 25, 6 AM $0.0000941
-0.05%
$931,850 $87,909
Jun 25, 5 AM $0.0000942
-0.40%
$932,325 $86,869
Jun 25, 4 AM $0.0000946
+0.32%
$936,043 $85,683
Jun 25, 3 AM $0.0000943
-0.12%
$933,076 $84,878
Jun 25, 2 AM $0.0000943
-0.16%
$933,636 $83,918
Jun 25, 1 AM $0.0000945
+0.14%
$935,260 $83,104
Jun 25, 12 AM $0.0000943
+0.68%
$933,915 $82,670
Jun 24, 11 PM $0.0000937
-0.31%
$927,606 $81,008
Jun 24, 10 PM $0.000094
-0.37%
$930,490 $79,061
Jun 24, 9 PM $0.0000944
+0.29%
$934,086 $77,520
Jun 24, 8 PM $0.0000943
+0.62%
$933,450 $75,810
Jun 24, 7 PM $0.0000937
-0.21%
$927,853 $74,226
Jun 24, 6 PM $0.0000939
+1.07%
$929,818 $72,819
Jun 24, 5 PM $0.000093
-0.23%
$920,661 $71,877
Jun 24, 4 PM $0.0000933
-3.43%
$923,284 $67,682
Jun 24, 3 PM $0.0000964
+3.22%
$953,798 $63,440
Jun 24, 2 PM $0.0000936
+64.36%
$926,519 $55,646
Jun 24, 1 PM $0.0000569
+18.30%
$563,403 $8,906
Jun 24, 12 PM $0.0000481
-0.22%
$476,230 $28,909
Jun 24, 11 AM $0.0000482
+0.18%
$477,289 $30,032
Jun 24, 10 AM $0.0000481
-0.10%
$476,432 $31,070
Jun 24, 9 AM $0.0000482
-0.03%
$476,891 $32,284
Jun 24, 8 AM $0.0000482
-0.07%
$477,024 $32,857
Jun 24, 7 AM $0.0000482
+0.11%
$477,363 $33,476
Jun 24, 6 AM $0.0000482
-0.10%
$476,845 $34,306
Jun 24, 5 AM $0.0000482
+0.17%
$477,332 $35,176