Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $0.00009
+0.05%
$890,473 $39,157
Jun 28, 7 AM $0.0000899
-0.05%
$890,017 $39,360
Jun 28, 6 AM $0.00009
+0.05%
$890,423 $38,938
Jun 28, 5 AM $0.0000899
+0.06%
$889,949 $38,910
Jun 28, 4 AM $0.0000899
+0.05%
$889,411 $39,583
Jun 28, 3 AM $0.0000898
-0.02%
$888,983 $40,194
Jun 28, 2 AM $0.0000898
+0.07%
$889,151 $41,326
Jun 28, 1 AM $0.0000898
-0.09%
$888,568 $41,652
Jun 28, 12 AM $0.0000898
+0.06%
$889,395 $42,741
Jun 27, 11 PM $0.0000898
-0.04%
$888,819 $43,595
Jun 27, 10 PM $0.0000898
-0.02%
$889,215 $44,592
Jun 27, 9 PM $0.0000898
+0.04%
$889,396 $45,586
Jun 27, 8 PM $0.0000898
-0.15%
$889,090 $46,244
Jun 27, 7 PM $0.00009
-0.15%
$890,468 $46,939
Jun 27, 6 PM $0.0000901
+0.17%
$891,768 $47,364
Jun 27, 5 PM $0.0000899
-0.05%
$890,269 $48,551
Jun 27, 4 PM $0.00009
-0.11%
$890,699 $49,099
Jun 27, 3 PM $0.0000901
+0.15%
$891,936 $50,137
Jun 27, 2 PM $0.00009
-0.03%
$890,557 $49,888
Jun 27, 1 PM $0.00009
+0.73%
$890,841 $50,039
Jun 27, 12 PM $0.0000893
-0.60%
$884,133 $48,316
Jun 27, 11 AM $0.0000899
+0.11%
$889,453 $48,140
Jun 27, 10 AM $0.0000898
-0.02%
$888,488 $48,197
Jun 27, 9 AM $0.0000898
+0.14%
$888,622 $48,384
Jun 27, 8 AM $0.0000896
-0.04%
$887,344 $48,973
Jun 27, 7 AM $0.0000897
+0.06%
$887,934 $49,324
Jun 27, 6 AM $0.0000896
-0.03%
$887,044 $48,978
Jun 27, 5 AM $0.0000896
+0.06%
$887,355 $49,260
Jun 27, 4 AM $0.0000896
-0.05%
$886,780 $49,959
Jun 27, 3 AM $0.0000896
-0.04%
$887,277 $50,285
Jun 27, 2 AM $0.0000897
+0.03%
$887,655 $50,030
Jun 27, 1 AM $0.0000897
-0.10%
$887,432 $50,109
Jun 27, 12 AM $0.0000897
-0.11%
$888,341 $50,321
Jun 26, 11 PM $0.0000898
+0.02%
$889,304 $51,591
Jun 26, 10 PM $0.0000898
-0.07%
$888,641 $51,535
Jun 26, 9 PM $0.0000898
-0.03%
$889,274 $51,315
Jun 26, 8 PM $0.0000899
-0.01%
$889,554 $52,183
Jun 26, 7 PM $0.0000899
+0.16%
$889,680 $52,674
Jun 26, 6 PM $0.0000897
-0.25%
$888,258 $53,761
Jun 26, 5 PM $0.00009
-0.09%
$890,443 $54,209
Jun 26, 4 PM $0.0000901
+0.49%
$891,726 $54,850
Jun 26, 3 PM $0.0000896
-0.11%
$887,413 $55,934
Jun 26, 2 PM $0.0000898
+0.11%
$888,431 $56,023
Jun 26, 1 PM $0.0000897
-0.05%
$887,427 $56,794
Jun 26, 12 PM $0.0000897
-0.09%
$887,941 $57,499
Jun 26, 11 AM $0.0000898
-0.15%
$888,764 $57,382
Jun 26, 10 AM $0.0000899
+0.01%
$890,070 $57,515
Jun 26, 9 AM $0.0000899
-0.51%
$889,959 $57,998
Jun 26, 8 AM $0.0000904
-0.23%
$894,496 $57,834
Jun 26, 7 AM $0.0000906
-0.02%
$896,586 $58,097