Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.0000902
+0.10%
$893,178 $49,606
Jun 30, 9 AM $0.0000902
+0.05%
$892,398 $49,777
Jun 30, 8 AM $0.0000901
-0.27%
$891,994 $49,741
Jun 30, 7 AM $0.0000904
+0.09%
$894,425 $49,588
Jun 30, 6 AM $0.0000903
+0.07%
$893,638 $49,222
Jun 30, 5 AM $0.0000902
-0.12%
$893,034 $49,715
Jun 30, 4 AM $0.0000903
+0.16%
$894,089 $49,489
Jun 30, 3 AM $0.0000902
-0.05%
$892,653 $49,452
Jun 30, 2 AM $0.0000902
+0.03%
$893,055 $49,490
Jun 30, 1 AM $0.0000902
-0.22%
$892,793 $49,539
Jun 30, 12 AM $0.0000904
+0.08%
$894,766 $48,681
Jun 29, 11 PM $0.0000903
-0.08%
$894,233 $48,236
Jun 29, 10 PM $0.0000904
+0.06%
$895,007 $47,724
Jun 29, 9 PM $0.0000904
-0.01%
$895,160 $46,722
Jun 29, 8 PM $0.0000904
+0.10%
$895,293 $45,944
Jun 29, 7 PM $0.0000904
-0.01%
$894,415 $44,983
Jun 29, 6 PM $0.0000904
+0.04%
$894,801 $43,772
Jun 29, 5 PM $0.0000903
+0.29%
$894,341 $43,895
Jun 29, 4 PM $0.0000901
-0.02%
$891,744 $43,681
Jun 29, 3 PM $0.0000901
-0.05%
$891,948 $43,297
Jun 29, 2 PM $0.0000901
-0.05%
$892,366 $42,877
Jun 29, 1 PM $0.0000902
-0.01%
$892,845 $41,405
Jun 29, 12 PM $0.0000902
+0.10%
$892,958 $40,778
Jun 29, 11 AM $0.0000901
-0.12%
$892,083 $39,817
Jun 29, 10 AM $0.0000902
+0.00%
$893,231 $39,877
Jun 29, 9 AM $0.0000902
-0.04%
$893,252 $38,971
Jun 29, 8 AM $0.0000903
-0.02%
$893,613 $38,124
Jun 29, 7 AM $0.0000903
+0.02%
$893,833 $37,376
Jun 29, 6 AM $0.0000903
+0.08%
$893,699 $37,580
Jun 29, 5 AM $0.0000902
-0.05%
$892,998 $37,004
Jun 29, 4 AM $0.0000903
+0.08%
$893,487 $35,945
Jun 29, 3 AM $0.0000902
+0.20%
$892,816 $34,796
Jun 29, 2 AM $0.00009
-0.06%
$891,032 $33,395
Jun 29, 1 AM $0.0000901
+0.00%
$891,605 $32,653
Jun 29, 12 AM $0.0000901
-0.02%
$891,585 $32,437
Jun 28, 11 PM $0.0000901
+0.11%
$891,754 $31,957
Jun 28, 10 PM $0.00009
-0.09%
$890,818 $31,681
Jun 28, 9 PM $0.0000901
+0.02%
$891,656 $31,731
Jun 28, 8 PM $0.0000901
+0.20%
$891,497 $31,961
Jun 28, 7 PM $0.0000899
-0.12%
$889,641 $32,026
Jun 28, 6 PM $0.00009
-0.02%
$890,546 $32,191
Jun 28, 5 PM $0.00009
+0.06%
$890,680 $32,254
Jun 28, 4 PM $0.0000899
-0.04%
$890,116 $32,459
Jun 28, 3 PM $0.00009
-0.02%
$890,445 $32,922
Jun 28, 2 PM $0.00009
+0.00%
$890,598 $33,736
Jun 28, 1 PM $0.00009
+0.01%
$890,615 $34,414
Jun 28, 12 PM $0.00009
+0.13%
$890,552 $36,597
Jun 28, 11 AM $0.0000899
-0.02%
$889,429 $37,801
Jun 28, 10 AM $0.0000899
-0.05%
$889,649 $37,801
Jun 28, 9 AM $0.0000899
-0.04%
$890,119 $38,480