Hivello Historical Data

HVLO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0000864
-0.01%
$ 864,291 $ 60,335
Mar 18, 10 PM $ 0.0000864
-0.03%
$ 864,394 $ 62,100
Mar 18, 9 PM $ 0.0000865
+0.02%
$ 864,560 $ 63,780
Mar 18, 8 PM $ 0.0000865
+0.06%
$ 864,520 $ 65,079
Mar 18, 7 PM $ 0.0000864
-0.02%
$ 864,011 $ 66,718
Mar 18, 6 PM $ 0.0000864
+0.03%
$ 864,023 $ 68,148
Mar 18, 5 PM $ 0.0000863
-0.12%
$ 863,224 $ 69,058
Mar 18, 4 PM $ 0.0000864
+0.12%
$ 864,347 $ 70,672
Mar 18, 3 PM $ 0.0000863
+0.00%
$ 863,292 $ 71,468
Mar 18, 2 PM $ 0.0000863
-0.41%
$ 863,270 $ 72,526
Mar 18, 1 PM $ 0.0000867
-0.01%
$ 866,807 $ 73,368
Mar 18, 12 PM $ 0.0000868
+0.03%
$ 867,527 $ 73,746
Mar 18, 11 AM $ 0.0000867
-0.04%
$ 866,617 $ 73,527
Mar 18, 10 AM $ 0.0000867
-0.05%
$ 866,968 $ 73,343
Mar 18, 9 AM $ 0.0000867
-0.03%
$ 867,366 $ 72,918
Mar 18, 8 AM $ 0.0000868
+0.06%
$ 867,643 $ 72,640
Mar 18, 7 AM $ 0.0000867
-0.03%
$ 867,091 $ 73,015
Mar 18, 6 AM $ 0.0000867
-0.01%
$ 867,289 $ 73,192
Mar 18, 5 AM $ 0.0000867
-0.10%
$ 867,402 $ 73,140
Mar 18, 4 AM $ 0.0000868
+0.07%
$ 868,270 $ 72,949
Mar 18, 3 AM $ 0.0000868
+0.04%
$ 868,238 $ 71,925
Mar 18, 2 AM $ 0.0000868
-0.01%
$ 868,370 $ 71,656
Mar 18, 1 AM $ 0.0000868
+0.03%
$ 868,437 $ 71,530
Mar 18, 12 AM $ 0.0000868
-0.05%
$ 868,220 $ 71,762
Mar 17, 11 PM $ 0.0000869
+0.04%
$ 868,570 $ 71,496
Mar 17, 10 PM $ 0.0000868
-0.03%
$ 868,219 $ 71,580
Mar 17, 9 PM $ 0.0000869
-0.04%
$ 868,537 $ 71,574
Mar 17, 8 PM $ 0.0000869
+0.05%
$ 868,858 $ 72,470
Mar 17, 7 PM $ 0.0000869
-0.01%
$ 868,517 $ 72,255
Mar 17, 6 PM $ 0.0000869
-0.15%
$ 868,581 $ 72,076
Mar 17, 5 PM $ 0.000087
-0.01%
$ 869,863 $ 72,683
Mar 17, 4 PM $ 0.000087
-0.05%
$ 869,879 $ 72,856
Mar 17, 3 PM $ 0.000087
+0.03%
$ 870,286 $ 73,267
Mar 17, 2 PM $ 0.000087
+0.00%
$ 870,207 $ 73,393
Mar 17, 1 PM $ 0.000087
+0.00%
$ 870,237 $ 73,637
Mar 17, 12 PM $ 0.000087
-0.03%
$ 870,235 $ 74,009
Mar 17, 11 AM $ 0.0000871
+0.06%
$ 870,548 $ 74,082
Mar 17, 10 AM $ 0.000087
-0.01%
$ 870,104 $ 74,260
Mar 17, 9 AM $ 0.000087
-0.02%
$ 870,216 $ 74,071
Mar 17, 8 AM $ 0.000087
+0.02%
$ 870,415 $ 73,819
Mar 17, 7 AM $ 0.000087
+0.03%
$ 870,034 $ 72,965
Mar 17, 6 AM $ 0.000087
-0.01%
$ 870,156 $ 72,106
Mar 17, 5 AM $ 0.000087
-0.01%
$ 870,227 $ 71,733
Mar 17, 4 AM $ 0.000087
+0.07%
$ 870,171 $ 71,618
Mar 17, 3 AM $ 0.000087
-0.15%
$ 869,593 $ 72,451
Mar 17, 2 AM $ 0.0000871
-0.04%
$ 870,875 $ 72,701
Mar 17, 1 AM $ 0.0000871
+0.10%
$ 871,186 $ 72,840
Mar 17, 12 AM $ 0.000087
-0.04%
$ 870,347 $ 72,676
Mar 16, 11 PM $ 0.0000871
-0.09%
$ 870,873 $ 72,758
Mar 16, 10 PM $ 0.0000872
+0.01%
$ 871,646 $ 72,808