Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.0000902
+0.09%
$892,929 $50,291
Jul 6, 2 PM $0.0000901
-0.13%
$892,024 $49,740
Jul 6, 1 PM $0.0000902
+0.19%
$893,174 $50,218
Jul 6, 12 PM $0.0000901
+0.91%
$891,697 $49,793
Jul 6, 11 AM $0.0000893
+0.02%
$883,728 $49,181
Jul 6, 10 AM $0.0000893
-0.05%
$883,591 $49,519
Jul 6, 9 AM $0.0000893
+0.01%
$884,033 $50,076
Jul 6, 8 AM $0.0000893
-0.11%
$883,892 $50,358
Jul 6, 7 AM $0.0000894
+0.08%
$884,823 $51,040
Jul 6, 6 AM $0.0000893
+0.05%
$884,098 $51,656
Jul 6, 5 AM $0.0000893
-0.01%
$883,625 $51,579
Jul 6, 4 AM $0.0000893
-0.16%
$883,683 $51,999
Jul 6, 3 AM $0.0000894
-0.13%
$885,132 $51,940
Jul 6, 2 AM $0.0000895
-0.10%
$886,297 $52,006
Jul 6, 1 AM $0.0000896
-0.02%
$887,300 $52,321
Jul 6, 12 AM $0.0000897
-0.02%
$887,592 $52,310
Jul 5, 11 PM $0.0000897
+0.13%
$887,782 $52,396
Jul 5, 10 PM $0.0000896
+0.10%
$886,607 $52,332
Jul 5, 9 PM $0.0000895
-0.02%
$885,757 $52,397
Jul 5, 8 PM $0.0000895
+0.06%
$885,936 $51,837
Jul 5, 7 PM $0.0000895
-0.14%
$885,447 $52,117
Jul 5, 6 PM $0.0000895
-0.01%
$885,800 $52,066
Jul 5, 5 PM $0.0000895
-0.04%
$885,925 $52,216
Jul 5, 4 PM $0.0000895
+0.00%
$886,253 $52,510
Jul 5, 3 PM $0.0000895
+0.06%
$886,290 $52,541
Jul 5, 2 PM $0.0000894
-0.13%
$885,336 $52,658
Jul 5, 1 PM $0.0000896
+0.05%
$886,521 $52,561
Jul 5, 12 PM $0.0000895
-0.03%
$886,097 $52,713
Jul 5, 11 AM $0.0000895
+0.08%
$886,335 $52,692
Jul 5, 10 AM $0.0000894
+0.04%
$885,350 $53,003
Jul 5, 9 AM $0.0000894
+0.02%
$884,963 $52,763
Jul 5, 8 AM $0.0000894
-0.12%
$884,747 $52,690
Jul 5, 7 AM $0.0000895
-0.62%
$885,823 $52,606
Jul 5, 6 AM $0.00009
+0.02%
$891,226 $51,693
Jul 5, 5 AM $0.00009
-0.05%
$891,013 $52,100
Jul 5, 4 AM $0.0000901
-0.02%
$891,759 $51,811
Jul 5, 3 AM $0.0000901
+0.16%
$891,946 $51,790
Jul 5, 2 AM $0.00009
-0.19%
$890,563 $51,765
Jul 5, 1 AM $0.0000901
-0.07%
$892,211 $51,758
Jul 5, 12 AM $0.0000902
+0.14%
$892,823 $51,363
Jul 4, 11 PM $0.0000901
-0.23%
$891,536 $51,528
Jul 4, 10 PM $0.0000903
+0.07%
$893,415 $51,540
Jul 4, 9 PM $0.0000902
+0.06%
$892,773 $51,519
Jul 4, 8 PM $0.0000901
-0.09%
$892,211 $51,659
Jul 4, 7 PM $0.0000902
-0.01%
$893,052 $51,481
Jul 4, 6 PM $0.0000902
+0.02%
$893,182 $51,878
Jul 4, 5 PM $0.0000902
+0.10%
$893,043 $51,950
Jul 4, 4 PM $0.0000901
-0.07%
$892,129 $52,104
Jul 4, 3 PM $0.0000902
+0.02%
$892,798 $52,243
Jul 4, 2 PM $0.0000902
-0.05%
$892,717 $51,996