Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 PM $0.0000897
-0.04%
$888,050 $49,630
Jul 8, 3 PM $0.0000897
-0.12%
$888,130 $49,540
Jul 8, 2 PM $0.0000898
-0.01%
$889,086 $50,147
Jul 8, 1 PM $0.0000898
-0.05%
$888,866 $49,911
Jul 8, 12 PM $0.0000898
-0.02%
$889,183 $50,308
Jul 8, 11 AM $0.0000898
+0.10%
$889,324 $49,872
Jul 8, 10 AM $0.0000897
+0.02%
$888,011 $50,452
Jul 8, 9 AM $0.0000897
+0.17%
$888,005 $50,687
Jul 8, 8 AM $0.0000896
-0.36%
$886,892 $50,353
Jul 8, 7 AM $0.0000899
-0.12%
$890,117 $50,502
Jul 8, 6 AM $0.00009
+0.08%
$891,164 $50,542
Jul 8, 5 AM $0.00009
-0.06%
$890,517 $51,068
Jul 8, 4 AM $0.00009
-0.02%
$891,009 $50,770
Jul 8, 3 AM $0.00009
-0.10%
$891,242 $50,560
Jul 8, 2 AM $0.0000901
-0.09%
$892,088 $50,831
Jul 8, 1 AM $0.0000902
+0.00%
$892,955 $50,832
Jul 8, 12 AM $0.0000902
-0.03%
$892,945 $50,448
Jul 7, 11 PM $0.0000902
-0.01%
$893,225 $50,789
Jul 7, 10 PM $0.0000902
-0.10%
$892,793 $50,952
Jul 7, 9 PM $0.0000903
+0.04%
$893,721 $50,837
Jul 7, 8 PM $0.0000902
-0.09%
$893,348 $51,251
Jul 7, 7 PM $0.0000903
-0.06%
$894,129 $51,361
Jul 7, 6 PM $0.0000904
+0.11%
$894,692 $51,382
Jul 7, 5 PM $0.0000903
-0.04%
$893,734 $51,305
Jul 7, 4 PM $0.0000903
-0.02%
$894,300 $51,500
Jul 7, 3 PM $0.0000904
+0.18%
$894,687 $51,748
Jul 7, 2 PM $0.0000902
+0.01%
$893,136 $51,673
Jul 7, 1 PM $0.0000903
+0.19%
$893,647 $51,460
Jul 7, 12 PM $0.0000902
+0.04%
$892,486 $51,317
Jul 7, 11 AM $0.0000901
-0.09%
$891,951 $51,863
Jul 7, 10 AM $0.0000902
+0.09%
$892,728 $51,484
Jul 7, 9 AM $0.0000901
+0.00%
$891,982 $51,119
Jul 7, 8 AM $0.0000901
-0.06%
$891,970 $51,187
Jul 7, 7 AM $0.0000902
+0.03%
$892,486 $50,954
Jul 7, 6 AM $0.0000901
+0.00%
$892,151 $51,230
Jul 7, 5 AM $0.0000901
-0.03%
$892,131 $50,658
Jul 7, 4 AM $0.0000902
-0.08%
$892,418 $50,954
Jul 7, 3 AM $0.0000902
+0.03%
$893,090 $51,405
Jul 7, 2 AM $0.0000902
+0.08%
$892,669 $50,821
Jul 7, 1 AM $0.0000901
-0.06%
$891,906 $50,545
Jul 7, 12 AM $0.0000902
-0.25%
$892,432 $50,834
Jul 6, 11 PM $0.0000904
+0.02%
$894,735 $51,066
Jul 6, 10 PM $0.0000904
+0.00%
$894,518 $51,153
Jul 6, 9 PM $0.0000904
-0.01%
$894,459 $51,194
Jul 6, 8 PM $0.0000904
-0.01%
$894,573 $51,583
Jul 6, 7 PM $0.0000904
+0.03%
$894,655 $51,219
Jul 6, 6 PM $0.0000904
+0.04%
$894,418 $51,154
Jul 6, 5 PM $0.0000903
+0.01%
$893,940 $51,044
Jul 6, 4 PM $0.0000903
+0.09%
$893,719 $50,544
Jul 6, 3 PM $0.0000902
+0.09%
$892,929 $50,291