Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 PM $0.0000876
+0.12%
$866,874 $70,908
Jul 10, 5 PM $0.0000875
-0.09%
$865,863 $70,936
Jul 10, 4 PM $0.0000876
-0.06%
$866,655 $77,333
Jul 10, 3 PM $0.0000876
+0.09%
$867,185 $76,561
Jul 10, 2 PM $0.0000875
-0.17%
$866,419 $75,248
Jul 10, 1 PM $0.0000877
-0.01%
$867,856 $74,072
Jul 10, 12 PM $0.0000877
+0.00%
$867,753 $73,165
Jul 10, 11 AM $0.0000877
-0.03%
$867,783 $72,381
Jul 10, 10 AM $0.0000877
+0.03%
$868,018 $71,172
Jul 10, 9 AM $0.0000877
-0.07%
$867,927 $72,610
Jul 10, 8 AM $0.0000877
+0.01%
$868,471 $76,910
Jul 10, 7 AM $0.0000877
-0.01%
$868,318 $76,153
Jul 10, 6 AM $0.0000877
-0.12%
$868,048 $75,043
Jul 10, 5 AM $0.0000878
+0.00%
$868,954 $74,248
Jul 10, 4 AM $0.0000878
+0.01%
$868,985 $68,072
Jul 10, 3 AM $0.0000878
-0.03%
$868,939 $67,515
Jul 10, 2 AM $0.0000878
-0.04%
$868,893 $72,839
Jul 10, 1 AM $0.0000878
+0.17%
$869,249 $71,901
Jul 10, 12 AM $0.0000876
-0.13%
$867,248 $71,459
Jul 9, 11 PM $0.0000877
-0.09%
$868,274 $70,466
Jul 9, 10 PM $0.0000878
+0.07%
$869,038 $69,564
Jul 9, 9 PM $0.0000877
-0.10%
$868,443 $69,140
Jul 9, 8 PM $0.0000878
-0.12%
$868,664 $68,186
Jul 9, 7 PM $0.0000879
+0.15%
$869,675 $67,085
Jul 9, 6 PM $0.0000877
-0.29%
$868,345 $66,300
Jul 9, 5 PM $0.000088
+9.62%
$870,624 $65,282
Jul 9, 4 PM $0.0000802
-0.04%
$794,219 $52,737
Jul 9, 3 PM $0.0000803
+0.00%
$794,466 $52,261
Jul 9, 2 PM $0.0000803
+0.05%
$794,489 $52,726
Jul 9, 1 PM $0.0000802
-0.07%
$794,203 $52,851
Jul 9, 12 PM $0.0000803
+0.09%
$794,757 $52,863
Jul 9, 11 AM $0.0000802
-0.04%
$794,227 $52,857
Jul 9, 10 AM $0.0000802
-10.62%
$794,298 $57,051
Jul 9, 9 AM $0.0000898
-0.03%
$888,695 $50,070
Jul 9, 8 AM $0.0000898
+0.08%
$888,925 $50,334
Jul 9, 7 AM $0.0000897
-0.05%
$887,906 $50,080
Jul 9, 6 AM $0.0000898
+0.02%
$888,780 $50,398
Jul 9, 5 AM $0.0000897
-0.01%
$888,302 $50,496
Jul 9, 4 AM $0.0000897
-0.06%
$888,079 $50,818
Jul 9, 3 AM $0.0000898
+0.02%
$888,825 $50,714
Jul 9, 2 AM $0.0000898
+0.11%
$888,929 $50,480
Jul 9, 1 AM $0.0000897
-0.08%
$887,953 $50,424
Jul 9, 12 AM $0.0000898
+0.01%
$888,478 $50,586
Jul 8, 11 PM $0.0000897
-0.01%
$888,316 $50,319
Jul 8, 10 PM $0.0000898
+0.06%
$888,742 $49,825
Jul 8, 9 PM $0.0000897
-0.06%
$888,282 $49,581
Jul 8, 8 PM $0.0000898
+0.06%
$888,680 $49,585
Jul 8, 7 PM $0.0000897
-0.09%
$888,007 $49,467
Jul 8, 6 PM $0.0000898
+0.03%
$888,664 $49,482
Jul 8, 5 PM $0.0000897
+0.00%
$888,013 $49,725