Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 PM $0.0000874
+0.01%
$864,803 $50,265
Jul 12, 7 PM $0.0000873
+0.01%
$864,471 $50,632
Jul 12, 6 PM $0.0000873
+0.15%
$864,610 $50,386
Jul 12, 5 PM $0.0000873
-0.02%
$863,842 $50,166
Jul 12, 4 PM $0.0000873
+0.00%
$864,033 $50,071
Jul 12, 3 PM $0.0000873
+0.02%
$864,088 $51,151
Jul 12, 2 PM $0.0000873
-0.02%
$863,895 $51,413
Jul 12, 1 PM $0.0000873
+0.02%
$864,027 $52,140
Jul 12, 12 PM $0.0000872
-0.05%
$863,549 $53,155
Jul 12, 11 AM $0.0000873
-0.05%
$864,258 $53,443
Jul 12, 10 AM $0.0000873
+0.07%
$864,615 $54,680
Jul 12, 9 AM $0.0000873
+0.08%
$864,113 $55,641
Jul 12, 8 AM $0.0000872
+0.18%
$863,497 $56,600
Jul 12, 7 AM $0.0000871
-0.21%
$861,784 $57,448
Jul 12, 6 AM $0.0000872
+0.11%
$863,269 $58,326
Jul 12, 5 AM $0.0000871
-0.03%
$862,000 $59,298
Jul 12, 4 AM $0.0000871
-0.11%
$862,506 $60,070
Jul 12, 3 AM $0.0000872
+0.27%
$863,317 $60,505
Jul 12, 2 AM $0.000087
-0.17%
$861,515 $61,629
Jul 12, 1 AM $0.0000871
+0.06%
$862,488 $62,549
Jul 12, 12 AM $0.000087
-0.43%
$861,649 $63,426
Jul 11, 11 PM $0.0000874
-0.07%
$865,436 $63,716
Jul 11, 10 PM $0.0000875
+0.02%
$865,895 $64,590
Jul 11, 9 PM $0.0000874
+0.01%
$865,485 $65,532
Jul 11, 8 PM $0.0000874
-0.11%
$865,134 $66,388
Jul 11, 7 PM $0.0000875
+0.14%
$865,787 $66,964
Jul 11, 6 PM $0.0000873
-0.17%
$864,367 $67,918
Jul 11, 5 PM $0.0000875
-0.04%
$865,855 $69,008
Jul 11, 4 PM $0.0000875
-0.08%
$865,918 $69,745
Jul 11, 3 PM $0.0000875
+0.05%
$866,427 $70,128
Jul 11, 2 PM $0.0000875
-0.03%
$866,014 $70,641
Jul 11, 1 PM $0.0000875
-0.02%
$866,236 $71,073
Jul 11, 12 PM $0.0000875
+0.01%
$866,438 $70,636
Jul 11, 11 AM $0.0000875
+0.00%
$866,320 $70,924
Jul 11, 10 AM $0.0000875
-0.04%
$866,286 $70,884
Jul 11, 9 AM $0.0000875
+0.07%
$866,620 $70,899
Jul 11, 8 AM $0.0000875
-0.07%
$865,995 $71,062
Jul 11, 7 AM $0.0000875
+0.00%
$866,608 $71,185
Jul 11, 6 AM $0.0000875
+0.01%
$866,603 $70,947
Jul 11, 5 AM $0.0000875
-0.02%
$866,521 $70,597
Jul 11, 4 AM $0.0000876
+0.11%
$866,684 $70,812
Jul 11, 3 AM $0.0000875
-0.03%
$865,731 $70,686
Jul 11, 2 AM $0.0000875
+0.00%
$866,011 $69,861
Jul 11, 1 AM $0.0000875
-0.09%
$865,981 $70,076
Jul 11, 12 AM $0.0000876
+0.01%
$866,907 $69,766
Jul 10, 11 PM $0.0000876
+0.05%
$867,130 $69,900
Jul 10, 10 PM $0.0000875
-0.08%
$866,453 $69,889
Jul 10, 9 PM $0.0000876
+0.03%
$867,218 $70,152
Jul 10, 8 PM $0.0000876
+0.10%
$867,009 $70,459
Jul 10, 7 PM $0.0000875
-0.11%
$865,995 $70,698