Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $0.0000868
+0.18%
$858,790 $52,630
Jul 14, 9 PM $0.0000866
-0.06%
$857,167 $52,873
Jul 14, 8 PM $0.0000866
+0.11%
$856,944 $53,272
Jul 14, 7 PM $0.0000865
-0.16%
$856,050 $53,100
Jul 14, 6 PM $0.0000866
+0.08%
$857,360 $53,142
Jul 14, 5 PM $0.0000865
-0.13%
$856,192 $53,398
Jul 14, 4 PM $0.0000866
+0.05%
$857,324 $53,438
Jul 14, 3 PM $0.0000866
-0.08%
$856,861 $53,370
Jul 14, 2 PM $0.0000866
+0.03%
$857,541 $54,669
Jul 14, 1 PM $0.0000866
+0.07%
$857,217 $54,992
Jul 14, 12 PM $0.0000866
+0.22%
$856,892 $54,620
Jul 14, 11 AM $0.0000864
+0.06%
$855,007 $54,459
Jul 14, 10 AM $0.0000863
+0.05%
$854,443 $54,676
Jul 14, 9 AM $0.0000863
-0.08%
$853,983 $54,740
Jul 14, 8 AM $0.0000863
-0.12%
$854,640 $54,665
Jul 14, 7 AM $0.0000864
+0.01%
$855,707 $54,740
Jul 14, 6 AM $0.0000864
-0.24%
$855,600 $54,569
Jul 14, 5 AM $0.0000866
+0.33%
$857,693 $54,484
Jul 14, 4 AM $0.0000864
-0.47%
$854,868 $54,046
Jul 14, 3 AM $0.0000868
+0.19%
$858,883 $54,023
Jul 14, 2 AM $0.0000866
+0.28%
$857,285 $53,827
Jul 14, 1 AM $0.0000864
-0.65%
$854,912 $53,502
Jul 14, 12 AM $0.0000869
-0.05%
$860,352 $53,196
Jul 13, 11 PM $0.000087
+0.06%
$860,997 $53,659
Jul 13, 10 PM $0.0000869
-0.03%
$860,477 $53,658
Jul 13, 9 PM $0.000087
-0.09%
$860,738 $53,638
Jul 13, 8 PM $0.000087
+0.03%
$861,491 $53,230
Jul 13, 7 PM $0.000087
-0.11%
$861,260 $53,172
Jul 13, 6 PM $0.0000871
+0.00%
$862,231 $53,312
Jul 13, 5 PM $0.0000871
-0.08%
$862,244 $53,303
Jul 13, 4 PM $0.0000872
-0.02%
$863,404 $53,391
Jul 13, 3 PM $0.0000873
-0.34%
$864,260 $52,573
Jul 13, 2 PM $0.0000876
-0.11%
$866,810 $51,613
Jul 13, 1 PM $0.0000877
+0.07%
$868,373 $51,064
Jul 13, 12 PM $0.0000876
+0.51%
$867,578 $51,352
Jul 13, 11 AM $0.0000872
+0.02%
$863,229 $50,805
Jul 13, 10 AM $0.0000872
+0.10%
$862,890 $50,136
Jul 13, 9 AM $0.0000871
-0.14%
$862,120 $50,017
Jul 13, 8 AM $0.0000872
+0.06%
$863,279 $50,061
Jul 13, 7 AM $0.0000872
+0.08%
$863,224 $49,900
Jul 13, 6 AM $0.0000871
-0.08%
$862,577 $49,942
Jul 13, 5 AM $0.0000872
-0.12%
$863,018 $49,776
Jul 13, 4 AM $0.0000873
-0.04%
$864,276 $49,798
Jul 13, 3 AM $0.0000873
-0.05%
$864,573 $49,910
Jul 13, 2 AM $0.0000874
+0.01%
$864,882 $50,024
Jul 13, 1 AM $0.0000874
+0.01%
$864,723 $49,911
Jul 13, 12 AM $0.0000873
-0.02%
$864,527 $49,818
Jul 12, 11 PM $0.0000874
+0.02%
$864,673 $50,531
Jul 12, 10 PM $0.0000873
-0.04%
$864,463 $50,582
Jul 12, 9 PM $0.0000873
-0.01%
$864,625 $50,425