Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:50 PM $0.0000614
+0.01%
$612,641 $49,471
6:49 PM $0.0000613
+0.00%
$612,279 $49,479
6:48 PM $0.0000614
-0.03%
$612,279 $49,476
6:47 PM $0.0000614
-0.01%
$612,279 $49,561
6:46 PM $0.0000614
+0.00%
$612,279 $49,561
6:45 PM $0.0000614
-0.04%
$612,279 $49,590
6:44 PM $0.0000614
+0.00%
$612,497 $49,568
6:43 PM $0.0000614
+0.02%
$612,497 $49,561
6:42 PM $0.0000614
+0.00%
$612,497 $49,590
6:41 PM $0.0000614
+0.00%
$612,497 $49,590
6:40 PM $0.0000614
+0.00%
$612,497 $49,623
6:39 PM $0.0000614
+0.00%
$612,565 $49,582
6:38 PM $0.0000614
+0.00%
$612,565 $49,577
6:37 PM $0.0000613
+0.00%
$612,565 $49,650
6:36 PM $0.0000613
+0.00%
$612,565 $49,652
6:35 PM $0.0000613
+0.01%
$612,565 $49,670
6:34 PM $0.0000613
+0.00%
$612,161 $49,637
6:33 PM $0.0000613
-0.01%
$612,161 $49,644
6:32 PM $0.0000614
+0.00%
$612,161 $49,665
6:31 PM $0.0000614
+0.00%
$612,161 $49,644
6:30 PM $0.0000614
-0.01%
$612,161 $49,662
6:29 PM $0.0000614
-0.01%
$612,530 $49,685
6:28 PM $0.0000614
+0.00%
$612,530 $49,675
6:27 PM $0.0000614
+0.00%
$612,530 $49,701
6:26 PM $0.0000614
+0.00%
$612,530 $49,725
6:25 PM $0.0000614
-0.03%
$612,530 $49,739
6:24 PM $0.0000614
+0.00%
$612,606 $49,717
6:23 PM $0.0000614
+0.00%
$612,606 $49,702
6:22 PM $0.0000614
+0.00%
$612,606 $49,671
6:21 PM $0.0000614
+0.00%
$612,606 $49,683
6:20 PM $0.0000614
-0.01%
$612,606 $49,685
6:19 PM $0.0000613
+0.00%
$612,246 $49,702
6:18 PM $0.0000613
+0.00%
$612,246 $49,698
6:17 PM $0.0000613
+0.00%
$612,246 $49,739
6:16 PM $0.0000613
-0.01%
$612,246 $49,746
6:15 PM $0.0000613
-0.01%
$612,246 $49,753
6:14 PM $0.0000613
-0.02%
$612,161 $49,801
6:13 PM $0.0000613
+0.02%
$612,161 $49,797
6:12 PM $0.0000613
+0.00%
$612,161 $49,900
6:11 PM $0.0000613
+0.00%
$612,161 $49,903
6:10 PM $0.0000614
+0.02%
$612,161 $49,923
6:09 PM $0.0000613
+0.00%
$612,190 $49,910
6:08 PM $0.0000614
-0.04%
$612,190 $49,883
6:07 PM $0.0000614
+0.00%
$612,190 $49,904
6:06 PM $0.0000614
+0.00%
$612,190 $49,882
6:05 PM $0.0000614
+0.00%
$612,190 $49,894
6:04 PM $0.0000614
+0.00%
$612,411 $49,903
6:03 PM $0.0000614
-0.02%
$612,411 $49,912
6:02 PM $0.0000613
+0.00%
$612,411 $50,065
6:01 PM $0.0000613
+0.00%
$612,411 $50,080