Hivello Historical Data

HVLO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0000529
+0.09%
$ 521,775 $ 47,406
Jun 10, 9 AM $ 0.0000529
-0.37%
$ 521,300 $ 47,260
Jun 10, 8 AM $ 0.0000531
+0.10%
$ 523,239 $ 46,887
Jun 10, 7 AM $ 0.000053
-0.14%
$ 522,394 $ 46,621
Jun 10, 6 AM $ 0.0000531
+0.03%
$ 523,101 $ 46,350
Jun 10, 5 AM $ 0.000053
+0.08%
$ 522,965 $ 46,669
Jun 10, 4 AM $ 0.000053
+0.03%
$ 522,811 $ 46,356
Jun 10, 3 AM $ 0.000053
-0.08%
$ 522,664 $ 46,120
Jun 10, 2 AM $ 0.000053
+0.05%
$ 522,950 $ 46,204
Jun 10, 1 AM $ 0.000053
-0.01%
$ 522,687 $ 46,318
Jun 10, 12 AM $ 0.000053
-0.03%
$ 522,743 $ 46,941
Jun 9, 11 PM $ 0.000053
+0.03%
$ 522,801 $ 47,222
Jun 9, 10 PM $ 0.0000531
+0.01%
$ 523,032 $ 47,421
Jun 9, 9 PM $ 0.000053
-0.06%
$ 522,788 $ 47,364
Jun 9, 8 PM $ 0.0000531
-0.01%
$ 523,129 $ 47,710
Jun 9, 7 PM $ 0.0000531
+0.16%
$ 523,387 $ 47,705
Jun 9, 6 PM $ 0.000053
-0.09%
$ 522,811 $ 48,925
Jun 9, 5 PM $ 0.0000531
+0.05%
$ 523,291 $ 48,884
Jun 9, 4 PM $ 0.0000531
+0.07%
$ 523,210 $ 49,056
Jun 9, 3 PM $ 0.000053
-0.01%
$ 522,853 $ 49,156
Jun 9, 2 PM $ 0.000053
-0.24%
$ 522,917 $ 48,927
Jun 9, 1 PM $ 0.0000532
-0.10%
$ 524,176 $ 49,131
Jun 9, 12 PM $ 0.0000532
-0.08%
$ 524,711 $ 49,142
Jun 9, 11 AM $ 0.0000533
-0.04%
$ 525,115 $ 49,136
Jun 9, 10 AM $ 0.0000533
+0.12%
$ 525,347 $ 48,809
Jun 9, 9 AM $ 0.0000532
-0.06%
$ 524,736 $ 48,612
Jun 9, 8 AM $ 0.0000533
+0.04%
$ 525,070 $ 48,963
Jun 9, 7 AM $ 0.0000532
+0.10%
$ 524,883 $ 49,185
Jun 9, 6 AM $ 0.0000532
-0.22%
$ 524,351 $ 49,483
Jun 9, 5 AM $ 0.0000533
-0.09%
$ 525,508 $ 49,205
Jun 9, 4 AM $ 0.0000534
+0.00%
$ 525,970 $ 49,336
Jun 9, 3 AM $ 0.0000534
+0.03%
$ 525,968 $ 49,311
Jun 9, 2 AM $ 0.0000533
+0.04%
$ 525,835 $ 49,347
Jun 9, 1 AM $ 0.0000533
-0.23%
$ 525,629 $ 49,446
Jun 9, 12 AM $ 0.0000534
+0.07%
$ 526,866 $ 49,579
Jun 8, 11 PM $ 0.0000534
-0.07%
$ 526,548 $ 49,475
Jun 8, 10 PM $ 0.0000534
-0.07%
$ 526,923 $ 49,600
Jun 8, 9 PM $ 0.0000534
+0.01%
$ 526,789 $ 49,549
Jun 8, 8 PM $ 0.0000534
-0.08%
$ 526,747 $ 49,501
Jun 8, 7 PM $ 0.0000535
-0.07%
$ 527,160 $ 49,672
Jun 8, 6 PM $ 0.0000535
-0.02%
$ 527,524 $ 49,021
Jun 8, 5 PM $ 0.0000535
+0.07%
$ 527,646 $ 48,660
Jun 8, 4 PM $ 0.0000535
-0.07%
$ 527,174 $ 48,799
Jun 8, 3 PM $ 0.0000535
+0.03%
$ 527,566 $ 48,899
Jun 8, 2 PM $ 0.0000535
+0.05%
$ 527,386 $ 48,851
Jun 8, 1 PM $ 0.0000535
-0.02%
$ 527,142 $ 48,577
Jun 8, 12 PM $ 0.0000535
-0.02%
$ 527,269 $ 48,878
Jun 8, 11 AM $ 0.0000535
+0.08%
$ 527,388 $ 49,184
Jun 8, 10 AM $ 0.0000535
-0.03%
$ 526,971 $ 49,669
Jun 8, 9 AM $ 0.0000535
+0.07%
$ 527,119 $ 50,677