Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 PM $0.0000547
-0.02%
$546,353 $54,906
Sep 27, 2 PM $0.0000548
+0.02%
$546,492 $55,319
Sep 27, 1 PM $0.0000547
-0.08%
$546,351 $55,467
Sep 27, 12 PM $0.0000548
+0.09%
$546,790 $55,449
Sep 27, 11 AM $0.0000547
-0.04%
$546,333 $55,634
Sep 27, 10 AM $0.0000548
+0.00%
$546,593 $55,579
Sep 27, 9 AM $0.0000548
+0.16%
$546,594 $55,525
Sep 27, 8 AM $0.0000547
+0.03%
$545,966 $55,680
Sep 27, 7 AM $0.0000547
+0.01%
$545,909 $55,467
Sep 27, 6 AM $0.0000547
-0.01%
$545,835 $55,197
Sep 27, 5 AM $0.0000547
+0.01%
$545,878 $54,800
Sep 27, 4 AM $0.0000547
+0.21%
$545,874 $54,610
Sep 27, 3 AM $0.0000546
-0.02%
$544,748 $54,426
Sep 27, 2 AM $0.0000546
-0.02%
$544,854 $54,491
Sep 27, 1 AM $0.0000546
+0.04%
$544,982 $54,493
Sep 27, 12 AM $0.0000546
-0.05%
$544,755 $54,607
Sep 26, 11 PM $0.0000546
+0.01%
$544,955 $54,564
Sep 26, 10 PM $0.0000546
+0.02%
$544,898 $53,761
Sep 26, 9 PM $0.0000546
-0.11%
$544,799 $53,495
Sep 26, 8 PM $0.0000546
-0.02%
$545,419 $53,215
Sep 26, 7 PM $0.0000547
+0.04%
$545,566 $53,088
Sep 26, 6 PM $0.0000546
+0.00%
$545,358 $52,940
Sep 26, 5 PM $0.0000547
-0.05%
$545,456 $52,584
Sep 26, 4 PM $0.0000547
+0.01%
$545,704 $52,462
Sep 26, 3 PM $0.0000547
-0.02%
$545,552 $52,249
Sep 26, 2 PM $0.0000547
+0.01%
$545,771 $52,040
Sep 26, 1 PM $0.0000547
+0.05%
$545,805 $51,902
Sep 26, 12 PM $0.0000547
+0.03%
$545,650 $51,986
Sep 26, 11 AM $0.0000547
+0.02%
$545,547 $51,342
Sep 26, 10 AM $0.0000547
+0.14%
$545,448 $51,244
Sep 26, 9 AM $0.0000546
-0.03%
$544,666 $50,978
Sep 26, 8 AM $0.0000546
+0.05%
$544,805 $50,918
Sep 26, 7 AM $0.0000546
-0.02%
$544,842 $51,186
Sep 26, 6 AM $0.0000546
+0.10%
$545,034 $51,425
Sep 26, 5 AM $0.0000546
+0.05%
$544,843 $52,133
Sep 26, 4 AM $0.0000546
+0.00%
$544,543 $52,367
Sep 26, 3 AM $0.0000546
+0.00%
$544,514 $52,620
Sep 26, 2 AM $0.0000546
-0.45%
$544,646 $52,674
Sep 26, 1 AM $0.0000548
-0.01%
$547,079 $52,983
Sep 26, 12 AM $0.0000548
-0.05%
$546,972 $53,029
Sep 25, 11 PM $0.0000548
+0.03%
$547,294 $53,132
Sep 25, 10 PM $0.0000548
-0.01%
$547,139 $53,129
Sep 25, 9 PM $0.0000548
+0.03%
$547,265 $53,274
Sep 25, 8 PM $0.0000548
-0.02%
$547,118 $53,544
Sep 25, 7 PM $0.0000548
+0.01%
$547,205 $54,178
Sep 25, 6 PM $0.0000548
-0.09%
$546,867 $54,745
Sep 25, 5 PM $0.0000548
+0.05%
$547,377 $54,810
Sep 25, 4 PM $0.0000548
-0.03%
$546,907 $54,842
Sep 25, 3 PM $0.0000548
-0.01%
$547,079 $55,030
Sep 25, 2 PM $0.0000549
+0.10%
$547,445 $54,998