Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.0000666
+0.08%
$659,486 $47,382
May 5, 2026 $0.0000665
+0.00%
$658,792 $45,502
May 4, 2026 $0.0000665
-0.10%
$658,815 $46,179
May 3, 2026 $0.0000666
+0.09%
$659,495 $49,709
May 2, 2026 $0.0000666
-3.80%
$658,910 $51,303
May 1, 2026 $0.0000692
-0.11%
$684,937 $46,009
Apr 30, 2026 $0.0000693
+0.12%
$685,918 $38,583
Apr 29, 2026 $0.0000692
-0.99%
$684,892 $37,410
Apr 28, 2026 $0.0000699
-0.47%
$692,159 $35,604
Apr 27, 2026 $0.0000702
-2.71%
$694,852 $38,329
Apr 26, 2026 $0.0000722
-1.66%
$714,184 $44,355
Apr 25, 2026 $0.0000734
-1.39%
$726,734 $4.8 million
Apr 24, 2026 $0.0000745
-0.45%
$737,042 $50,201
Apr 23, 2026 $0.0000748
-0.55%
$740,430 $51,812
Apr 22, 2026 $0.0000752
-0.16%
$744,940 $48,255
Apr 21, 2026 $0.0000753
-2.82%
$745,672 $45,259
Apr 20, 2026 $0.0000775
-0.34%
$767,131 $49,883
Apr 19, 2026 $0.0000778
-0.46%
$770,745 $50,408
Apr 18, 2026 $0.0000781
-0.38%
$773,293 $48,917
Apr 17, 2026 $0.0000784
-0.05%
$784,261 $48,706
Apr 16, 2026 $0.0000785
+0.43%
$784,681 $55,802
Apr 15, 2026 $0.0000781
+0.13%
$781,977 $59,206
Apr 14, 2026 $0.000078
-0.09%
$780,219 $64,361
Apr 13, 2026 $0.0000781
+0.46%
$780,581 $56,388
Apr 12, 2026 $0.0000777
-1.81%
$776,907 $56,802
Apr 11, 2026 $0.000079
-1.59%
$791,016 $58,921
Apr 10, 2026 $0.0000805
+0.13%
$804,733 $67,512
Apr 9, 2026 $0.0000804
-0.13%
$803,748 $66,698
Apr 8, 2026 $0.0000805
-0.37%
$804,741 $76,142
Apr 7, 2026 $0.0000808
+0.35%
$807,724 $66,517
Apr 6, 2026 $0.0000805
-0.07%
$804,896 $63,139
Apr 5, 2026 $0.0000805
+0.34%
$805,411 $64,127
Apr 4, 2026 $0.0000802
+0.16%
$802,223 $62,158
Apr 3, 2026 $0.0000801
-2.54%
$800,596 $66,380
Apr 2, 2026 $0.0000822
-0.28%
$821,665 $65,414
Apr 1, 2026 $0.0000824
-0.35%
$823,546 $61,661
Mar 31, 2026 $0.0000826
-1.53%
$826,461 $77,099
Mar 30, 2026 $0.0000839
-0.93%
$839,268 $42,971
Mar 29, 2026 $0.0000847
-0.26%
$847,339 $51,415
Mar 28, 2026 $0.000085
+0.16%
$849,551 $53,869
Mar 27, 2026 $0.0000848
-0.12%
$848,336 $53,097
Mar 26, 2026 $0.0000849
-0.13%
$849,369 $52,068
Mar 25, 2026 $0.000085
+0.17%
$850,442 $54,714
Mar 24, 2026 $0.0000849
-0.59%
$848,965 $52,166
Mar 23, 2026 $0.0000853
+0.13%
$854,048 $53,260
Mar 22, 2026 $0.0000852
-0.09%
$851,885 $56,556
Mar 21, 2026 $0.0000851
-0.33%
$852,663 $61,254
Mar 20, 2026 $0.0000854
+0.72%
$854,221 $50,742
Mar 19, 2026 $0.0000848
-1.93%
$848,008 $47,609
Mar 18, 2026 $0.0000864
-0.50%
$864,683 $60,335