Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 AM $0.0000854
+0.04%
$844,887 $52,041
Jul 16, 11 PM $0.0000853
+0.06%
$844,584 $51,705
Jul 16, 10 PM $0.0000853
+0.04%
$844,078 $51,616
Jul 16, 9 PM $0.0000852
-0.06%
$843,739 $51,449
Jul 16, 8 PM $0.0000853
+0.02%
$844,077 $51,651
Jul 16, 7 PM $0.0000853
-0.01%
$844,103 $51,460
Jul 16, 6 PM $0.0000853
+0.06%
$844,633 $51,613
Jul 16, 5 PM $0.0000853
-0.06%
$844,612 $51,167
Jul 16, 4 PM $0.0000853
+0.10%
$844,449 $51,205
Jul 16, 3 PM $0.0000853
-0.06%
$844,160 $51,108
Jul 16, 2 PM $0.0000854
-0.08%
$845,022 $51,028
Jul 16, 1 PM $0.0000854
-0.10%
$845,510 $50,867
Jul 16, 12 PM $0.0000855
-0.14%
$845,883 $50,580
Jul 16, 11 AM $0.0000856
+0.00%
$846,858 $50,646
Jul 16, 10 AM $0.0000856
+0.01%
$847,105 $50,405
Jul 16, 9 AM $0.0000856
+0.01%
$847,309 $50,307
Jul 16, 8 AM $0.0000856
-0.11%
$846,872 $50,527
Jul 16, 7 AM $0.0000856
+0.09%
$847,254 $50,344
Jul 16, 6 AM $0.0000855
+0.04%
$846,684 $50,849
Jul 16, 5 AM $0.0000855
-0.11%
$846,387 $51,519
Jul 16, 4 AM $0.0000856
+0.00%
$847,282 $51,746
Jul 16, 3 AM $0.0000856
-0.02%
$847,256 $51,898
Jul 16, 2 AM $0.0000856
-0.12%
$847,302 $52,308
Jul 16, 1 AM $0.0000857
-0.02%
$848,390 $51,981
Jul 16, 12 AM $0.0000857
+0.15%
$848,798 $51,894
Jul 15, 11 PM $0.0000856
+0.07%
$847,509 $52,544
Jul 15, 10 PM $0.0000856
-0.13%
$846,850 $52,434
Jul 15, 9 PM $0.0000857
+0.16%
$847,882 $52,485
Jul 15, 8 PM $0.0000855
-0.33%
$846,172 $52,101
Jul 15, 7 PM $0.0000856
-0.22%
$847,332 $52,139
Jul 15, 6 PM $0.0000858
-0.09%
$848,921 $52,111
Jul 15, 5 PM $0.0000858
+0.01%
$849,702 $52,329
Jul 15, 4 PM $0.0000858
+0.14%
$849,649 $52,253
Jul 15, 3 PM $0.0000857
-0.01%
$848,462 $52,277
Jul 15, 2 PM $0.0000857
-0.09%
$848,536 $52,096
Jul 15, 1 PM $0.0000858
+0.07%
$849,314 $51,992
Jul 15, 12 PM $0.0000857
-0.06%
$848,681 $52,931
Jul 15, 11 AM $0.0000858
-0.31%
$849,148 $52,793
Jul 15, 10 AM $0.000086
-0.05%
$851,781 $52,495
Jul 15, 9 AM $0.0000861
+0.26%
$852,199 $52,448
Jul 15, 8 AM $0.0000859
-0.23%
$849,969 $52,801
Jul 15, 7 AM $0.0000861
-0.11%
$852,699 $52,771
Jul 15, 6 AM $0.0000862
-0.80%
$853,107 $52,611
Jul 15, 5 AM $0.0000869
+0.08%
$860,301 $52,548
Jul 15, 4 AM $0.0000869
+0.03%
$859,947 $52,491
Jul 15, 3 AM $0.0000869
-0.03%
$860,201 $52,570
Jul 15, 2 AM $0.0000869
+0.12%
$860,327 $52,306
Jul 15, 1 AM $0.0000868
-0.01%
$859,266 $52,340
Jul 15, 12 AM $0.0000868
-0.10%
$859,163 $52,688
Jul 14, 11 PM $0.0000869
+0.17%
$860,108 $52,653