Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 AM $0.0000851
+0.07%
$848,883 $50,930
Jul 19, 12 AM $0.000085
-0.04%
$848,353 $51,120
Jul 18, 11 PM $0.000085
-0.03%
$848,552 $51,814
Jul 18, 10 PM $0.0000851
+0.04%
$848,897 $51,333
Jul 18, 9 PM $0.000085
-0.02%
$848,529 $51,710
Jul 18, 8 PM $0.000085
-0.01%
$848,586 $51,405
Jul 18, 7 PM $0.000085
+0.00%
$848,633 $51,640
Jul 18, 6 PM $0.000085
-0.04%
$848,644 $51,970
Jul 18, 5 PM $0.0000851
-0.01%
$848,981 $51,914
Jul 18, 4 PM $0.0000851
+0.02%
$849,033 $51,904
Jul 18, 3 PM $0.0000851
-0.01%
$848,858 $52,002
Jul 18, 2 PM $0.0000851
-0.01%
$848,909 $52,383
Jul 18, 1 PM $0.0000851
+0.00%
$849,001 $52,229
Jul 18, 12 PM $0.0000851
-0.02%
$848,918 $52,617
Jul 18, 11 AM $0.0000851
+0.04%
$848,980 $52,549
Jul 18, 10 AM $0.000085
-0.04%
$848,750 $53,067
Jul 18, 9 AM $0.0000851
+0.01%
$849,104 $52,768
Jul 18, 8 AM $0.0000851
+0.06%
$849,228 $52,470
Jul 18, 7 AM $0.0000851
+0.00%
$848,875 $52,743
Jul 18, 6 AM $0.0000851
+0.09%
$848,892 $52,623
Jul 18, 5 AM $0.000085
+0.03%
$848,144 $52,449
Jul 18, 4 AM $0.000085
+0.04%
$847,985 $52,792
Jul 18, 3 AM $0.0000849
-0.09%
$847,676 $52,691
Jul 18, 2 AM $0.000085
-0.01%
$848,426 $52,415
Jul 18, 1 AM $0.000085
-0.01%
$848,474 $52,053
Jul 18, 12 AM $0.000085
-0.01%
$848,609 $51,664
Jul 17, 11 PM $0.000085
-0.01%
$848,675 $51,393
Jul 17, 10 PM $0.000085
+0.00%
$848,768 $51,828
Jul 17, 9 PM $0.0000851
+0.08%
$848,887 $51,334
Jul 17, 8 PM $0.000085
-0.07%
$848,264 $51,507
Jul 17, 7 PM $0.000085
+0.02%
$848,793 $51,506
Jul 17, 6 PM $0.000085
+0.00%
$841,621 $50,995
Jul 17, 5 PM $0.000085
+0.01%
$841,660 $51,127
Jul 17, 4 PM $0.000085
-0.10%
$841,459 $51,275
Jul 17, 3 PM $0.0000851
+0.10%
$841,931 $51,123
Jul 17, 2 PM $0.000085
+0.02%
$841,144 $51,196
Jul 17, 1 PM $0.000085
-0.29%
$840,956 $51,464
Jul 17, 12 PM $0.0000852
+0.11%
$843,440 $51,378
Jul 17, 11 AM $0.0000851
+0.15%
$842,621 $51,614
Jul 17, 10 AM $0.000085
-0.03%
$841,361 $51,528
Jul 17, 9 AM $0.000085
+0.01%
$841,640 $51,735
Jul 17, 8 AM $0.000085
-0.02%
$841,578 $51,906
Jul 17, 7 AM $0.000085
-0.20%
$841,775 $51,810
Jul 17, 6 AM $0.0000852
+0.13%
$843,490 $52,079
Jul 17, 5 AM $0.0000851
-0.30%
$842,291 $51,644
Jul 17, 4 AM $0.0000853
+0.05%
$844,612 $51,404
Jul 17, 3 AM $0.0000853
-0.05%
$844,073 $51,498
Jul 17, 2 AM $0.0000853
+0.04%
$844,470 $51,550
Jul 17, 1 AM $0.0000853
-0.09%
$844,130 $51,868
Jul 17, 12 AM $0.0000854
+0.04%
$844,887 $52,041