Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $0.0000856
+0.07%
$853,963 $52,200
Jul 21, 2 AM $0.0000855
+0.03%
$853,398 $52,680
Jul 21, 1 AM $0.0000855
-0.08%
$853,144 $52,739
Jul 21, 12 AM $0.0000855
+0.05%
$853,793 $52,767
Jul 20, 11 PM $0.0000855
-0.10%
$853,259 $53,106
Jul 20, 10 PM $0.0000856
+0.03%
$854,105 $53,061
Jul 20, 9 PM $0.0000855
-0.01%
$853,832 $53,106
Jul 20, 8 PM $0.0000856
+0.02%
$853,849 $52,782
Jul 20, 7 PM $0.0000855
-0.04%
$853,648 $52,763
Jul 20, 6 PM $0.0000856
+0.11%
$853,986 $53,104
Jul 20, 5 PM $0.0000855
-0.01%
$853,159 $53,236
Jul 20, 4 PM $0.0000855
-0.19%
$853,326 $53,046
Jul 20, 3 PM $0.0000856
+0.35%
$853,847 $52,804
Jul 20, 2 PM $0.0000853
-0.22%
$850,920 $52,569
Jul 20, 1 PM $0.0000855
+0.34%
$852,869 $52,070
Jul 20, 12 PM $0.0000852
+0.08%
$849,994 $51,963
Jul 20, 11 AM $0.0000851
-0.20%
$849,352 $52,515
Jul 20, 10 AM $0.0000853
+0.06%
$851,014 $52,499
Jul 20, 9 AM $0.0000852
+0.03%
$850,540 $52,067
Jul 20, 8 AM $0.0000852
+0.02%
$850,233 $51,744
Jul 20, 7 AM $0.0000852
-0.08%
$850,087 $51,472
Jul 20, 6 AM $0.0000852
-0.01%
$850,817 $51,308
Jul 20, 5 AM $0.0000853
-0.06%
$850,953 $51,391
Jul 20, 4 AM $0.0000853
-0.04%
$851,461 $50,929
Jul 20, 3 AM $0.0000853
+0.14%
$851,772 $51,170
Jul 20, 2 AM $0.0000852
-0.09%
$850,559 $51,210
Jul 20, 1 AM $0.0000853
+0.00%
$851,287 $51,205
Jul 20, 12 AM $0.0000853
+0.24%
$851,656 $51,475
Jul 19, 11 PM $0.0000851
+0.19%
$849,651 $50,993
Jul 19, 10 PM $0.000085
+0.02%
$848,149 $51,186
Jul 19, 9 PM $0.000085
-0.03%
$847,868 $51,300
Jul 19, 8 PM $0.000085
+0.00%
$848,007 $51,441
Jul 19, 7 PM $0.000085
-0.01%
$848,087 $51,624
Jul 19, 6 PM $0.000085
+0.01%
$848,245 $51,395
Jul 19, 5 PM $0.000085
+0.03%
$848,137 $51,126
Jul 19, 4 PM $0.000085
+0.01%
$848,181 $51,148
Jul 19, 3 PM $0.000085
+0.01%
$848,116 $51,218
Jul 19, 2 PM $0.000085
+0.02%
$847,999 $51,081
Jul 19, 1 PM $0.000085
-0.05%
$847,893 $51,114
Jul 19, 12 PM $0.000085
+0.07%
$848,344 $50,848
Jul 19, 11 AM $0.000085
+0.08%
$847,902 $50,661
Jul 19, 10 AM $0.0000849
-0.02%
$847,161 $50,109
Jul 19, 9 AM $0.0000849
-0.02%
$847,306 $50,224
Jul 19, 8 AM $0.0000849
+0.01%
$847,613 $50,828
Jul 19, 7 AM $0.0000849
-0.03%
$847,459 $50,735
Jul 19, 6 AM $0.0000849
-0.04%
$847,770 $50,769
Jul 19, 5 AM $0.000085
+0.00%
$848,004 $50,998
Jul 19, 4 AM $0.000085
-0.01%
$848,237 $50,831
Jul 19, 3 AM $0.000085
-0.05%
$847,928 $50,968
Jul 19, 2 AM $0.000085
+0.03%
$848,743 $50,799