Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:39 PM $0.0000614
+0.00%
$-- $52,144
10:38 PM $0.0000614
+0.01%
$-- $52,158
10:37 PM $0.0000614
+0.00%
$-- $52,258
10:36 PM $0.0000614
+0.02%
$-- $52,276
10:35 PM $0.0000614
-0.01%
$-- $52,274
10:34 PM $0.0000614
-0.02%
$-- $52,269
10:33 PM $0.0000614
+0.01%
$-- $52,262
10:32 PM $0.0000614
+0.01%
$-- $52,268
10:31 PM $0.0000614
-0.01%
$-- $52,260
10:30 PM $0.0000614
-0.01%
$-- $52,274
10:29 PM $0.0000614
+0.00%
$-- $52,257
10:28 PM $0.0000614
+0.00%
$-- $52,257
10:27 PM $0.0000614
+0.00%
$-- $52,313
10:26 PM $0.0000614
+0.00%
$-- $52,331
10:25 PM $0.0000614
+0.03%
$-- $52,345
10:24 PM $0.0000614
+0.00%
$-- $52,360
10:23 PM $0.0000614
+0.00%
$-- $52,353
10:22 PM $0.0000614
+0.00%
$-- $52,433
10:21 PM $0.0000614
+0.00%
$-- $52,433
10:20 PM $0.0000614
-0.02%
$-- $52,446
10:19 PM $0.0000614
+0.04%
$-- $52,437
10:18 PM $0.0000614
+0.00%
$-- $52,437
10:17 PM $0.0000614
+0.00%
$-- $52,396
10:16 PM $0.0000614
+0.00%
$-- $52,389
10:15 PM $0.0000614
-0.01%
$-- $52,424
10:14 PM $0.0000614
+0.00%
$-- $52,448
10:13 PM $0.0000614
+0.00%
$-- $52,469
10:12 PM $0.0000614
+0.00%
$-- $52,487
10:11 PM $0.0000614
+0.00%
$-- $52,500
10:10 PM $0.0000614
-0.03%
$-- $52,499
10:09 PM $0.0000614
+0.01%
$-- $52,495
10:08 PM $0.0000614
-0.01%
$-- $52,481
10:07 PM $0.0000614
+0.00%
$-- $52,397
10:06 PM $0.0000614
-0.01%
$-- $52,376
10:05 PM $0.0000614
+0.00%
$-- $52,368
10:04 PM $0.0000614
+0.03%
$-- $52,351
10:03 PM $0.0000614
-0.10%
$-- $52,330
10:02 PM $0.0000614
+0.00%
$-- $52,413
10:01 PM $0.0000614
+0.01%
$-- $52,428
10:00 PM $0.0000614
-0.01%
$-- $52,429
9:59 PM $0.0000614
+0.00%
$-- $52,445
9:58 PM $0.0000614
+0.01%
$-- $52,474
9:57 PM $0.0000614
+0.00%
$-- $52,330
9:56 PM $0.0000614
+0.00%
$-- $52,330
9:55 PM $0.0000614
+0.03%
$-- $52,336
9:54 PM $0.0000614
+0.00%
$-- $52,319
9:53 PM $0.0000614
+0.00%
$-- $52,338
9:52 PM $0.0000614
-0.01%
$-- $52,380
9:51 PM $0.0000614
+0.02%
$-- $52,387
9:50 PM $0.0000614
-0.04%
$-- $52,386