Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 AM $0.0000862
+0.07%
$859,866 $49,762
Jul 23, 4 AM $0.0000861
-0.04%
$859,219 $49,820
Jul 23, 3 AM $0.0000861
+0.17%
$859,559 $49,582
Jul 23, 2 AM $0.000086
-0.12%
$858,083 $49,546
Jul 23, 1 AM $0.0000861
+0.30%
$859,104 $49,361
Jul 23, 12 AM $0.0000858
-0.12%
$856,564 $49,579
Jul 22, 11 PM $0.0000859
-0.04%
$857,551 $49,724
Jul 22, 10 PM $0.0000859
+0.00%
$857,725 $49,701
Jul 22, 9 PM $0.000086
+0.02%
$858,453 $50,013
Jul 22, 8 PM $0.0000859
-0.08%
$857,195 $50,079
Jul 22, 7 PM $0.000086
-0.07%
$857,950 $50,821
Jul 22, 6 PM $0.000086
-0.05%
$858,056 $51,034
Jul 22, 5 PM $0.000086
+0.07%
$858,508 $51,157
Jul 22, 4 PM $0.000086
+0.09%
$857,960 $51,120
Jul 22, 3 PM $0.0000859
-0.15%
$857,211 $51,240
Jul 22, 2 PM $0.000086
+0.11%
$858,490 $51,052
Jul 22, 1 PM $0.0000859
+0.08%
$857,477 $50,661
Jul 22, 12 PM $0.0000858
-0.12%
$856,791 $50,327
Jul 22, 11 AM $0.000086
+0.05%
$857,891 $50,287
Jul 22, 10 AM $0.0000859
-0.02%
$857,453 $50,067
Jul 22, 9 AM $0.0000859
-0.11%
$857,620 $50,455
Jul 22, 8 AM $0.000086
+0.07%
$858,618 $50,838
Jul 22, 7 AM $0.000086
+0.03%
$858,052 $50,968
Jul 22, 6 AM $0.000086
-0.01%
$858,024 $51,386
Jul 22, 5 AM $0.000086
-0.13%
$858,148 $51,573
Jul 22, 4 AM $0.0000861
+0.02%
$859,261 $51,378
Jul 22, 3 AM $0.0000861
-0.02%
$859,082 $51,989
Jul 22, 2 AM $0.0000861
+0.09%
$859,401 $51,966
Jul 22, 1 AM $0.000086
+0.00%
$858,787 $52,064
Jul 22, 12 AM $0.000086
-0.10%
$858,728 $51,902
Jul 21, 11 PM $0.0000861
+0.07%
$859,496 $52,067
Jul 21, 10 PM $0.0000861
+0.18%
$859,305 $52,329
Jul 21, 9 PM $0.0000859
-0.17%
$857,477 $52,438
Jul 21, 8 PM $0.000086
-0.14%
$858,289 $52,566
Jul 21, 7 PM $0.0000861
+0.19%
$859,026 $52,249
Jul 21, 6 PM $0.0000859
-0.09%
$857,483 $52,028
Jul 21, 5 PM $0.000086
-0.27%
$858,250 $52,138
Jul 21, 4 PM $0.0000863
+0.49%
$861,091 $52,346
Jul 21, 3 PM $0.0000858
-0.04%
$856,426 $52,324
Jul 21, 2 PM $0.0000859
+0.05%
$857,053 $52,518
Jul 21, 1 PM $0.0000858
-0.08%
$856,581 $53,262
Jul 21, 12 PM $0.0000859
+0.04%
$857,062 $53,132
Jul 21, 11 AM $0.0000858
-0.04%
$856,617 $52,866
Jul 21, 10 AM $0.0000859
-0.01%
$856,857 $53,032
Jul 21, 9 AM $0.0000859
+0.14%
$857,043 $53,319
Jul 21, 8 AM $0.0000857
-0.11%
$855,801 $53,078
Jul 21, 7 AM $0.0000859
+0.15%
$856,934 $52,716
Jul 21, 6 AM $0.0000857
+0.19%
$855,697 $52,970
Jul 21, 5 AM $0.0000856
-0.03%
$853,875 $52,548
Jul 21, 4 AM $0.0000855
-0.03%
$853,724 $52,755