Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:20 PM $0.0000614
+0.00%
$-- $52,129
11:19 PM $0.0000614
+0.00%
$-- $52,123
11:18 PM $0.0000614
-0.01%
$-- $52,126
11:17 PM $0.0000614
+0.01%
$-- $52,067
11:16 PM $0.0000614
-0.03%
$-- $52,058
11:15 PM $0.0000614
+0.01%
$-- $52,050
11:14 PM $0.0000614
+0.00%
$-- $52,067
11:13 PM $0.0000614
-0.01%
$-- $52,081
11:12 PM $0.0000614
+0.03%
$-- $52,032
11:11 PM $0.0000614
-0.03%
$-- $52,018
11:10 PM $0.0000614
+0.03%
$-- $52,017
11:09 PM $0.0000614
+0.00%
$-- $52,017
11:08 PM $0.0000614
-0.01%
$-- $52,024
11:07 PM $0.0000614
+0.01%
$-- $52,039
11:06 PM $0.0000614
+0.00%
$-- $52,039
11:05 PM $0.0000614
+0.02%
$-- $52,046
11:04 PM $0.0000614
+0.00%
$-- $52,031
11:03 PM $0.0000614
-0.01%
$-- $52,046
11:02 PM $0.0000614
+0.01%
$-- $52,061
11:01 PM $0.0000614
+0.00%
$-- $52,046
11:00 PM $0.0000614
-0.01%
$-- $52,051
10:59 PM $0.0000614
+0.01%
$-- $52,031
10:58 PM $0.0000614
-0.01%
$-- $52,017
10:57 PM $0.0000614
-0.04%
$-- $52,022
10:56 PM $0.0000614
+0.00%
$-- $52,009
10:55 PM $0.0000614
+0.03%
$-- $52,045
10:54 PM $0.0000614
+0.00%
$-- $52,031
10:53 PM $0.0000614
-0.02%
$-- $52,031
10:52 PM $0.0000614
+0.01%
$-- $51,996
10:51 PM $0.0000614
+0.02%
$-- $51,997
10:50 PM $0.0000614
-0.01%
$-- $52,003
10:49 PM $0.0000614
+0.00%
$-- $51,997
10:48 PM $0.0000614
+0.00%
$-- $52,004
10:47 PM $0.0000614
+0.00%
$-- $52,052
10:46 PM $0.0000614
+0.00%
$-- $52,059
10:45 PM $0.0000614
-0.01%
$-- $52,089
10:44 PM $0.0000614
+0.00%
$-- $52,086
10:43 PM $0.0000614
-0.01%
$-- $52,101
10:42 PM $0.0000614
+0.00%
$-- $52,128
10:41 PM $0.0000614
+0.00%
$-- $52,142
10:40 PM $0.0000614
+0.00%
$-- $52,148
10:39 PM $0.0000614
+0.00%
$-- $52,144
10:38 PM $0.0000614
+0.01%
$-- $52,158
10:37 PM $0.0000614
+0.00%
$-- $52,258
10:36 PM $0.0000614
+0.02%
$-- $52,276
10:35 PM $0.0000614
-0.01%
$-- $52,274
10:34 PM $0.0000614
-0.02%
$-- $52,269
10:33 PM $0.0000614
+0.01%
$-- $52,262
10:32 PM $0.0000614
+0.01%
$-- $52,268
10:31 PM $0.0000614
-0.01%
$-- $52,260