Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:57 PM $0.0000614
-0.01%
$-- $51,761
11:56 PM $0.0000614
+0.00%
$-- $51,761
11:55 PM $0.0000614
+0.00%
$-- $51,800
11:54 PM $0.0000614
+0.00%
$-- $51,810
11:53 PM $0.0000614
+0.01%
$-- $51,828
11:52 PM $0.0000614
+0.00%
$-- $51,922
11:51 PM $0.0000614
+0.00%
$-- $51,929
11:50 PM $0.0000614
+0.02%
$-- $51,965
11:49 PM $0.0000614
+0.00%
$-- $51,961
11:48 PM $0.0000614
-0.01%
$-- $51,933
11:47 PM $0.0000614
-0.01%
$-- $51,937
11:46 PM $0.0000614
+0.00%
$-- $52,017
11:45 PM $0.0000614
+0.03%
$-- $52,044
11:44 PM $0.0000614
+0.00%
$-- $52,045
11:43 PM $0.0000614
-0.01%
$-- $52,059
11:42 PM $0.0000614
+0.00%
$-- $52,043
11:41 PM $0.0000614
+0.00%
$-- $52,043
11:40 PM $0.0000614
-0.04%
$-- $52,049
11:39 PM $0.0000614
+0.00%
$-- $52,051
11:38 PM $0.0000614
+0.00%
$-- $52,060
11:37 PM $0.0000614
-0.02%
$-- $52,043
11:36 PM $0.0000614
+0.01%
$-- $52,042
11:35 PM $0.0000614
+0.03%
$-- $52,040
11:34 PM $0.0000614
-0.02%
$-- $52,026
11:33 PM $0.0000614
+0.03%
$-- $52,048
11:32 PM $0.0000614
+0.00%
$-- $52,043
11:31 PM $0.0000614
+0.00%
$-- $52,052
11:30 PM $0.0000614
-0.03%
$-- $52,073
11:29 PM $0.0000614
-0.01%
$-- $52,038
11:28 PM $0.0000614
+0.01%
$-- $52,045
11:27 PM $0.0000614
+0.00%
$-- $52,028
11:26 PM $0.0000614
+0.00%
$-- $52,050
11:25 PM $0.0000614
-0.01%
$-- $52,057
11:24 PM $0.0000614
+0.00%
$-- $52,039
11:23 PM $0.0000614
-0.01%
$-- $52,054
11:22 PM $0.0000614
+0.00%
$-- $52,116
11:21 PM $0.0000614
+0.02%
$-- $52,130
11:20 PM $0.0000614
+0.00%
$-- $52,129
11:19 PM $0.0000614
+0.00%
$-- $52,123
11:18 PM $0.0000614
-0.01%
$-- $52,126
11:17 PM $0.0000614
+0.01%
$-- $52,067
11:16 PM $0.0000614
-0.03%
$-- $52,058
11:15 PM $0.0000614
+0.01%
$-- $52,050
11:14 PM $0.0000614
+0.00%
$-- $52,067
11:13 PM $0.0000614
-0.01%
$-- $52,081
11:12 PM $0.0000614
+0.03%
$-- $52,032
11:11 PM $0.0000614
-0.03%
$-- $52,018
11:10 PM $0.0000614
+0.03%
$-- $52,017
11:09 PM $0.0000614
+0.00%
$-- $52,017
11:08 PM $0.0000614
-0.01%
$-- $52,024