Hivello Historical Data

HVLO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0000781
+0.00%
$ 780,948 $ 62,262
Apr 12, 8 AM $ 0.0000781
-0.36%
$ 780,949 $ 62,222
Apr 12, 7 AM $ 0.0000784
-0.14%
$ 783,731 $ 62,505
Apr 12, 6 AM $ 0.0000785
+0.29%
$ 784,853 $ 62,874
Apr 12, 5 AM $ 0.0000783
-0.50%
$ 782,547 $ 63,453
Apr 12, 4 AM $ 0.0000786
+0.14%
$ 786,495 $ 62,446
Apr 12, 3 AM $ 0.0000786
+0.03%
$ 786,273 $ 61,085
Apr 12, 2 AM $ 0.0000786
-0.27%
$ 785,622 $ 60,233
Apr 12, 1 AM $ 0.0000788
-0.59%
$ 787,734 $ 59,429
Apr 12, 12 AM $ 0.0000792
+0.17%
$ 792,437 $ 58,644
Apr 11, 11 PM $ 0.000079
-0.33%
$ 790,477 $ 58,921
Apr 11, 10 PM $ 0.0000793
-0.17%
$ 793,058 $ 58,732
Apr 11, 9 PM $ 0.0000794
+0.14%
$ 794,079 $ 58,645
Apr 11, 8 PM $ 0.0000793
+0.11%
$ 793,003 $ 59,555
Apr 11, 7 PM $ 0.0000791
-0.13%
$ 791,186 $ 59,936
Apr 11, 6 PM $ 0.0000792
-0.11%
$ 792,222 $ 59,576
Apr 11, 5 PM $ 0.0000794
+0.02%
$ 794,398 $ 60,144
Apr 11, 4 PM $ 0.0000794
-0.33%
$ 794,246 $ 60,534
Apr 11, 3 PM $ 0.0000797
-0.01%
$ 797,042 $ 60,640
Apr 11, 2 PM $ 0.0000797
+0.03%
$ 797,103 $ 61,215
Apr 11, 1 PM $ 0.0000797
-0.51%
$ 797,127 $ 61,106
Apr 11, 12 PM $ 0.0000801
+0.02%
$ 801,177 $ 60,724
Apr 11, 11 AM $ 0.0000801
+0.27%
$ 801,050 $ 60,166
Apr 11, 10 AM $ 0.0000799
-0.30%
$ 798,921 $ 60,087
Apr 11, 9 AM $ 0.0000801
+0.05%
$ 801,343 $ 60,123
Apr 11, 8 AM $ 0.0000801
-0.07%
$ 800,937 $ 60,670
Apr 11, 7 AM $ 0.0000802
+0.02%
$ 801,510 $ 61,005
Apr 11, 6 AM $ 0.0000801
-0.55%
$ 801,332 $ 60,885
Apr 11, 5 AM $ 0.0000806
+0.27%
$ 805,742 $ 60,902
Apr 11, 4 AM $ 0.0000804
+0.15%
$ 803,594 $ 62,516
Apr 11, 3 AM $ 0.0000802
-0.04%
$ 802,373 $ 64,431
Apr 11, 2 AM $ 0.0000803
-0.05%
$ 802,947 $ 65,882
Apr 11, 1 AM $ 0.0000803
+0.11%
$ 803,385 $ 67,027
Apr 11, 12 AM $ 0.0000803
-0.06%
$ 802,764 $ 67,605
Apr 10, 11 PM $ 0.0000805
-0.11%
$ 804,733 $ 67,512
Apr 10, 10 PM $ 0.0000806
+0.22%
$ 806,353 $ 68,454
Apr 10, 9 PM $ 0.0000806
-0.02%
$ 805,818 $ 68,970
Apr 10, 8 PM $ 0.0000804
-0.02%
$ 804,120 $ 68,824
Apr 10, 7 PM $ 0.0000804
-0.05%
$ 804,363 $ 69,143
Apr 10, 6 PM $ 0.0000805
+0.02%
$ 805,196 $ 70,116
Apr 10, 5 PM $ 0.0000805
-0.05%
$ 805,081 $ 69,657
Apr 10, 4 PM $ 0.0000806
+0.06%
$ 805,540 $ 69,276
Apr 10, 3 PM $ 0.0000805
+0.08%
$ 804,964 $ 69,236
Apr 10, 2 PM $ 0.0000804
+0.03%
$ 804,345 $ 68,913
Apr 10, 1 PM $ 0.0000804
-0.05%
$ 804,308 $ 68,548
Apr 10, 12 PM $ 0.0000805
+0.10%
$ 804,527 $ 69,228
Apr 10, 11 AM $ 0.0000804
-0.04%
$ 803,846 $ 70,030
Apr 10, 10 AM $ 0.0000804
+0.01%
$ 804,181 $ 70,365
Apr 10, 9 AM $ 0.0000804
+0.02%
$ 804,029 $ 69,858
Apr 10, 8 AM $ 0.0000804
+0.00%
$ 803,896 $ 69,541