Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 AM $0.0000388
+0.16%
$387,494 $51,181
Jul 27, 8 AM $0.0000388
-0.01%
$386,776 $51,385
Jul 27, 7 AM $0.0000388
-0.17%
$386,820 $51,666
Jul 27, 6 AM $0.0000388
+0.05%
$387,475 $51,915
Jul 27, 5 AM $0.0000388
+0.02%
$387,393 $51,981
Jul 27, 4 AM $0.0000388
-0.10%
$387,235 $52,387
Jul 27, 3 AM $0.0000389
+0.02%
$387,766 $52,213
Jul 27, 2 AM $0.0000389
-0.12%
$387,894 $52,111
Jul 27, 1 AM $0.0000389
+0.05%
$388,021 $52,005
Jul 27, 12 AM $0.0000389
-1.40%
$387,963 $52,183
Jul 26, 11 PM $0.0000394
-0.23%
$393,482 $51,643
Jul 26, 10 PM $0.0000395
+0.31%
$394,370 $51,499
Jul 26, 9 PM $0.0000394
-3.77%
$393,153 $51,265
Jul 26, 8 PM $0.0000409
-0.09%
$408,555 $50,851
Jul 26, 7 PM $0.000041
+0.07%
$408,919 $50,250
Jul 26, 6 PM $0.0000409
-0.15%
$408,633 $50,379
Jul 26, 5 PM $0.000041
+0.18%
$409,248 $50,303
Jul 26, 4 PM $0.000041
-0.01%
$408,854 $50,145
Jul 26, 3 PM $0.0000409
-0.23%
$408,241 $49,862
Jul 26, 2 PM $0.000041
+0.37%
$409,684 $49,926
Jul 26, 1 PM $0.000041
+0.26%
$408,819 $50,244
Jul 26, 12 PM $0.0000409
+0.07%
$407,997 $50,196
Jul 26, 11 AM $0.0000409
+0.02%
$408,179 $50,980
Jul 26, 10 AM $0.000041
-0.63%
$408,732 $51,076
Jul 26, 9 AM $0.0000411
+0.16%
$410,504 $51,061
Jul 26, 8 AM $0.0000411
-0.14%
$410,214 $50,552
Jul 26, 7 AM $0.0000411
+0.00%
$410,602 $50,576
Jul 26, 6 AM $0.0000412
+0.21%
$411,097 $50,600
Jul 26, 5 AM $0.0000411
-0.65%
$410,605 $50,764
Jul 26, 4 AM $0.0000415
+0.44%
$413,766 $50,429
Jul 26, 3 AM $0.0000413
-0.01%
$411,889 $50,568
Jul 26, 2 AM $0.0000413
-0.03%
$412,065 $50,882
Jul 26, 1 AM $0.0000413
+0.35%
$412,303 $51,368
Jul 26, 12 AM $0.0000411
-0.36%
$410,660 $51,342
Jul 25, 11 PM $0.0000413
-0.49%
$412,248 $52,623
Jul 25, 10 PM $0.0000416
-0.20%
$414,817 $52,874
Jul 25, 9 PM $0.0000417
+0.12%
$415,816 $53,271
Jul 25, 8 PM $0.0000416
+0.02%
$415,263 $53,488
Jul 25, 7 PM $0.0000416
-0.28%
$415,186 $53,859
Jul 25, 6 PM $0.0000417
+0.18%
$416,433 $54,165
Jul 25, 5 PM $0.0000416
+0.18%
$415,521 $53,792
Jul 25, 4 PM $0.0000416
-1.19%
$414,864 $54,256
Jul 25, 3 PM $0.0000421
-0.75%
$419,963 $54,844
Jul 25, 2 PM $0.0000424
+0.21%
$423,567 $56,659
Jul 25, 1 PM $0.0000423
-0.15%
$422,562 $56,426
Jul 25, 12 PM $0.0000424
-0.13%
$423,547 $56,361
Jul 25, 11 AM $0.0000425
+0.15%
$424,300 $55,826
Jul 25, 10 AM $0.0000424
-0.37%
$423,642 $55,386
Jul 25, 9 AM $0.0000426
-0.33%
$425,204 $55,831
Jul 25, 8 AM $0.0000427
-0.58%
$426,629 $56,686