Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:36 AM $0.0000614
+0.01%
$-- $51,787
12:35 AM $0.0000614
-0.01%
$-- $51,800
12:34 AM $0.0000614
+0.00%
$-- $51,791
12:33 AM $0.0000614
-0.04%
$-- $51,791
12:32 AM $0.0000614
+0.00%
$-- $51,694
12:31 AM $0.0000614
+0.00%
$-- $51,687
12:30 AM $0.0000614
-0.01%
$-- $51,693
12:29 AM $0.0000614
+0.00%
$-- $51,702
12:28 AM $0.0000614
-0.02%
$-- $51,702
12:27 AM $0.0000614
+0.00%
$-- $51,782
12:26 AM $0.0000614
+0.00%
$-- $51,797
12:25 AM $0.0000614
+0.01%
$-- $51,810
12:24 AM $0.0000614
+0.01%
$-- $51,795
12:23 AM $0.0000614
+0.01%
$-- $51,795
12:22 AM $0.0000614
+0.00%
$-- $51,847
12:21 AM $0.0000614
+0.00%
$-- $51,834
12:20 AM $0.0000614
+0.00%
$-- $51,842
12:19 AM $0.0000614
+0.00%
$-- $51,836
12:18 AM $0.0000614
+0.02%
$-- $51,850
12:17 AM $0.0000614
+0.00%
$-- $51,847
12:16 AM $0.0000614
+0.00%
$-- $51,869
12:15 AM $0.0000614
+0.00%
$-- $51,875
12:14 AM $0.0000614
+0.00%
$-- $51,882
12:13 AM $0.0000614
-0.03%
$-- $51,875
12:12 AM $0.0000614
+0.00%
$-- $51,852
12:11 AM $0.0000614
+0.01%
$-- $51,880
12:10 AM $0.0000614
-0.02%
$-- $51,921
12:09 AM $0.0000614
+0.00%
$-- $51,923
12:08 AM $0.0000614
+0.04%
$-- $51,923
12:07 AM $0.0000614
+0.00%
$-- $51,756
12:06 AM $0.0000614
+0.00%
$-- $51,764
12:05 AM $0.0000614
+0.00%
$-- $51,796
12:04 AM $0.0000614
-0.01%
$-- $51,796
12:03 AM $0.0000614
-0.02%
$-- $51,811
12:02 AM $0.0000614
+0.02%
$-- $51,773
12:01 AM $0.0000614
+0.01%
$-- $51,752
12:00 AM $0.0000614
-0.01%
$-- $51,753
11:59 PM $0.0000614
+0.02%
$-- $51,760
11:58 PM $0.0000614
+0.00%
$-- $51,725
11:57 PM $0.0000614
-0.01%
$-- $51,761
11:56 PM $0.0000614
+0.00%
$-- $51,761
11:55 PM $0.0000614
+0.00%
$-- $51,800
11:54 PM $0.0000614
+0.00%
$-- $51,810
11:53 PM $0.0000614
+0.01%
$-- $51,828
11:52 PM $0.0000614
+0.00%
$-- $51,922
11:51 PM $0.0000614
+0.00%
$-- $51,929
11:50 PM $0.0000614
+0.02%
$-- $51,965
11:49 PM $0.0000614
+0.00%
$-- $51,961
11:48 PM $0.0000614
-0.01%
$-- $51,933
11:47 PM $0.0000614
-0.01%
$-- $51,937