Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 AM $0.0000378
-0.18%
$377,382 $47,879
Jul 29, 9 AM $0.0000379
+0.08%
$377,964 $48,073
Jul 29, 8 AM $0.0000379
-0.09%
$377,900 $48,427
Jul 29, 7 AM $0.0000379
+0.16%
$378,439 $49,196
Jul 29, 6 AM $0.0000379
+0.05%
$377,832 $49,516
Jul 29, 5 AM $0.0000379
+0.22%
$377,807 $49,252
Jul 29, 4 AM $0.0000378
+0.07%
$377,074 $49,477
Jul 29, 3 AM $0.0000377
+0.07%
$376,604 $49,387
Jul 29, 2 AM $0.0000377
-1.49%
$375,991 $49,686
Jul 29, 1 AM $0.0000382
+0.26%
$381,593 $48,747
Jul 29, 12 AM $0.0000381
-0.17%
$380,557 $48,905
Jul 28, 11 PM $0.0000382
+0.02%
$381,268 $49,093
Jul 28, 10 PM $0.0000382
-0.55%
$381,008 $48,873
Jul 28, 9 PM $0.0000384
+0.89%
$383,129 $49,533
Jul 28, 8 PM $0.0000381
+0.31%
$379,840 $48,330
Jul 28, 7 PM $0.0000379
+0.08%
$378,317 $48,067
Jul 28, 6 PM $0.0000379
-0.14%
$377,884 $48,167
Jul 28, 5 PM $0.0000379
-0.17%
$378,426 $48,863
Jul 28, 4 PM $0.000038
+0.01%
$379,061 $48,862
Jul 28, 3 PM $0.000038
-0.06%
$379,025 $49,335
Jul 28, 2 PM $0.000038
+0.12%
$379,266 $49,289
Jul 28, 1 PM $0.000038
-0.28%
$378,818 $48,964
Jul 28, 12 PM $0.0000381
-0.58%
$379,896 $49,343
Jul 28, 11 AM $0.0000383
+0.18%
$382,108 $48,986
Jul 28, 10 AM $0.0000382
-0.06%
$381,511 $48,925
Jul 28, 9 AM $0.0000383
-0.16%
$381,789 $48,779
Jul 28, 8 AM $0.0000383
+0.14%
$382,161 $49,044
Jul 28, 7 AM $0.0000382
-0.63%
$381,735 $48,850
Jul 28, 6 AM $0.0000385
-0.01%
$384,153 $49,193
Jul 28, 5 AM $0.0000385
-0.19%
$384,180 $49,604
Jul 28, 4 AM $0.0000385
-0.01%
$384,714 $49,242
Jul 28, 3 AM $0.0000385
-0.04%
$384,676 $49,373
Jul 28, 2 AM $0.0000386
+0.17%
$384,913 $49,076
Jul 28, 1 AM $0.0000385
-0.31%
$384,103 $49,513
Jul 28, 12 AM $0.0000386
+0.00%
$385,155 $49,370
Jul 27, 11 PM $0.0000386
-0.23%
$385,030 $49,898
Jul 27, 10 PM $0.0000387
+0.00%
$385,842 $49,886
Jul 27, 9 PM $0.0000387
-0.25%
$385,863 $49,887
Jul 27, 8 PM $0.0000388
-0.01%
$386,859 $50,465
Jul 27, 7 PM $0.0000388
-0.32%
$386,884 $51,040
Jul 27, 6 PM $0.0000389
-0.36%
$388,107 $50,908
Jul 27, 5 PM $0.000039
+0.16%
$389,542 $50,988
Jul 27, 4 PM $0.000039
-0.01%
$389,115 $51,315
Jul 27, 3 PM $0.000039
-0.13%
$388,810 $51,252
Jul 27, 2 PM $0.000039
+0.05%
$389,330 $51,357
Jul 27, 1 PM $0.000039
+0.25%
$389,153 $51,542
Jul 27, 12 PM $0.0000389
+0.12%
$388,281 $51,269
Jul 27, 11 AM $0.0000389
-0.06%
$387,746 $50,826
Jul 27, 10 AM $0.0000389
+0.10%
$387,946 $51,021
Jul 27, 9 AM $0.0000388
+0.16%
$387,494 $51,181