Hivello Historical Data

HVLO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0000781
-0.07%
$ 781,011 $ 60,013
Apr 14, 8 AM $ 0.0000782
+0.07%
$ 781,571 $ 59,958
Apr 14, 7 AM $ 0.0000781
+0.00%
$ 781,060 $ 59,185
Apr 14, 6 AM $ 0.0000781
-0.02%
$ 781,071 $ 58,666
Apr 14, 5 AM $ 0.0000781
-0.04%
$ 781,198 $ 58,411
Apr 14, 4 AM $ 0.0000782
+0.10%
$ 781,511 $ 58,727
Apr 14, 3 AM $ 0.0000781
-0.05%
$ 780,712 $ 58,263
Apr 14, 2 AM $ 0.0000781
+0.13%
$ 781,133 $ 57,316
Apr 14, 1 AM $ 0.000078
-0.09%
$ 780,155 $ 57,207
Apr 14, 12 AM $ 0.0000781
-0.02%
$ 780,830 $ 56,692
Apr 13, 11 PM $ 0.0000781
+0.15%
$ 781,006 $ 56,388
Apr 13, 10 PM $ 0.000078
-0.07%
$ 779,855 $ 55,610
Apr 13, 9 PM $ 0.0000779
-0.03%
$ 779,343 $ 55,666
Apr 13, 8 PM $ 0.000078
-0.05%
$ 779,614 $ 54,361
Apr 13, 7 PM $ 0.000078
+0.12%
$ 780,027 $ 53,632
Apr 13, 6 PM $ 0.0000779
-0.02%
$ 779,217 $ 53,736
Apr 13, 5 PM $ 0.0000779
+0.04%
$ 779,393 $ 54,021
Apr 13, 4 PM $ 0.0000779
-0.18%
$ 779,114 $ 54,390
Apr 13, 3 PM $ 0.000078
-0.07%
$ 779,865 $ 55,265
Apr 13, 2 PM $ 0.000078
+0.39%
$ 780,450 $ 55,133
Apr 13, 1 PM $ 0.0000777
-0.04%
$ 777,483 $ 55,394
Apr 13, 12 PM $ 0.0000778
-0.34%
$ 777,766 $ 55,553
Apr 13, 11 AM $ 0.000078
+0.39%
$ 780,403 $ 55,127
Apr 13, 10 AM $ 0.0000777
-0.27%
$ 777,180 $ 55,037
Apr 13, 9 AM $ 0.0000779
-0.13%
$ 779,070 $ 55,053
Apr 13, 8 AM $ 0.000078
+0.43%
$ 780,096 $ 55,077
Apr 13, 7 AM $ 0.0000777
-0.02%
$ 776,762 $ 55,110
Apr 13, 6 AM $ 0.0000777
-0.33%
$ 776,907 $ 54,949
Apr 13, 5 AM $ 0.0000779
+0.27%
$ 779,452 $ 54,955
Apr 13, 4 AM $ 0.0000777
-0.10%
$ 777,367 $ 54,863
Apr 13, 3 AM $ 0.0000778
+0.17%
$ 778,178 $ 54,995
Apr 13, 2 AM $ 0.0000777
+0.18%
$ 776,852 $ 55,397
Apr 13, 1 AM $ 0.0000775
-0.21%
$ 775,491 $ 55,613
Apr 13, 12 AM $ 0.0000777
-0.03%
$ 777,161 $ 56,338
Apr 12, 11 PM $ 0.0000777
+0.13%
$ 776,788 $ 56,802
Apr 12, 10 PM $ 0.0000776
-0.31%
$ 775,801 $ 56,944
Apr 12, 9 PM $ 0.0000778
+0.20%
$ 778,200 $ 56,925
Apr 12, 8 PM $ 0.0000777
+0.03%
$ 776,639 $ 57,029
Apr 12, 7 PM $ 0.0000776
-0.23%
$ 776,403 $ 57,214
Apr 12, 6 PM $ 0.0000778
+0.43%
$ 778,485 $ 57,644
Apr 12, 5 PM $ 0.0000775
-0.16%
$ 775,141 $ 58,108
Apr 12, 4 PM $ 0.0000776
-0.34%
$ 776,348 $ 58,470
Apr 12, 3 PM $ 0.0000779
+0.04%
$ 778,972 $ 58,858
Apr 12, 2 PM $ 0.0000779
-0.18%
$ 778,672 $ 59,118
Apr 12, 1 PM $ 0.000078
+0.21%
$ 780,049 $ 59,727
Apr 12, 12 PM $ 0.0000778
-0.19%
$ 778,391 $ 60,298
Apr 12, 11 AM $ 0.000078
+0.53%
$ 779,886 $ 61,227
Apr 12, 10 AM $ 0.0000776
-0.66%
$ 775,799 $ 61,635
Apr 12, 9 AM $ 0.0000781
+0.00%
$ 780,948 $ 62,262
Apr 12, 8 AM $ 0.0000781
-0.36%
$ 780,949 $ 62,222