Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:16 AM $0.0000614
+0.01%
$-- $51,974
1:15 AM $0.0000614
+0.00%
$-- $51,973
1:14 AM $0.0000614
+0.00%
$-- $51,980
1:13 AM $0.0000614
+0.01%
$-- $51,987
1:12 AM $0.0000614
+0.02%
$-- $52,015
1:11 AM $0.0000614
-0.01%
$-- $51,987
1:10 AM $0.0000614
+0.00%
$-- $52,009
1:09 AM $0.0000614
+0.00%
$-- $52,015
1:08 AM $0.0000614
-0.03%
$-- $52,030
1:07 AM $0.0000614
+0.01%
$-- $51,990
1:06 AM $0.0000614
-0.01%
$-- $51,962
1:05 AM $0.0000614
+0.00%
$-- $51,947
1:04 AM $0.0000614
+0.00%
$-- $51,919
1:03 AM $0.0000614
-0.01%
$-- $51,926
1:02 AM $0.0000614
+0.00%
$-- $51,902
1:01 AM $0.0000614
-0.01%
$-- $51,906
1:00 AM $0.0000614
+0.01%
$-- $51,906
12:59 AM $0.0000614
+0.01%
$-- $51,887
12:58 AM $0.0000614
+0.01%
$-- $51,866
12:57 AM $0.0000614
-0.01%
$-- $51,881
12:56 AM $0.0000614
+0.00%
$-- $51,888
12:55 AM $0.0000614
-0.01%
$-- $51,894
12:54 AM $0.0000614
+0.00%
$-- $51,895
12:53 AM $0.0000614
-0.01%
$-- $51,887
12:52 AM $0.0000614
+0.00%
$-- $51,899
12:51 AM $0.0000614
+0.01%
$-- $51,913
12:50 AM $0.0000614
-0.01%
$-- $51,913
12:49 AM $0.0000614
+0.00%
$-- $51,892
12:48 AM $0.0000614
+0.01%
$-- $51,892
12:47 AM $0.0000614
+0.01%
$-- $51,780
12:46 AM $0.0000614
+0.00%
$-- $51,793
12:45 AM $0.0000614
-0.01%
$-- $51,813
12:44 AM $0.0000614
-0.01%
$-- $51,810
12:43 AM $0.0000614
+0.01%
$-- $51,827
12:42 AM $0.0000614
-0.02%
$-- $51,787
12:41 AM $0.0000614
+0.00%
$-- $51,765
12:40 AM $0.0000614
+0.02%
$-- $51,753
12:39 AM $0.0000614
+0.00%
$-- $51,781
12:38 AM $0.0000614
+0.03%
$-- $51,781
12:37 AM $0.0000614
-0.01%
$-- $51,773
12:36 AM $0.0000614
+0.01%
$-- $51,787
12:35 AM $0.0000614
-0.01%
$-- $51,800
12:34 AM $0.0000614
+0.00%
$-- $51,791
12:33 AM $0.0000614
-0.04%
$-- $51,791
12:32 AM $0.0000614
+0.00%
$-- $51,694
12:31 AM $0.0000614
+0.00%
$-- $51,687
12:30 AM $0.0000614
-0.01%
$-- $51,693
12:29 AM $0.0000614
+0.00%
$-- $51,702
12:28 AM $0.0000614
-0.02%
$-- $51,702
12:27 AM $0.0000614
+0.00%
$-- $51,782