Hivello Historical Data

HVLO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0000784
+0.00%
$ 784,349 $ 55,952
Apr 16, 9 AM $ 0.0000784
+0.09%
$ 784,346 $ 56,044
Apr 16, 8 AM $ 0.0000784
+0.00%
$ 783,602 $ 56,455
Apr 16, 7 AM $ 0.0000784
-0.06%
$ 783,639 $ 56,656
Apr 16, 6 AM $ 0.0000784
+0.01%
$ 784,434 $ 56,989
Apr 16, 5 AM $ 0.0000784
+0.04%
$ 784,335 $ 57,292
Apr 16, 4 AM $ 0.0000784
+0.10%
$ 784,029 $ 57,735
Apr 16, 3 AM $ 0.0000783
+0.13%
$ 783,254 $ 57,767
Apr 16, 2 AM $ 0.0000782
+0.04%
$ 782,237 $ 58,153
Apr 16, 1 AM $ 0.0000782
-0.01%
$ 781,907 $ 58,294
Apr 16, 12 AM $ 0.0000782
+0.06%
$ 781,962 $ 58,768
Apr 15, 11 PM $ 0.0000781
-0.02%
$ 781,429 $ 59,206
Apr 15, 10 PM $ 0.0000782
-0.19%
$ 781,607 $ 59,925
Apr 15, 9 PM $ 0.0000783
+0.04%
$ 783,098 $ 59,909
Apr 15, 8 PM $ 0.0000783
+0.05%
$ 782,855 $ 60,390
Apr 15, 7 PM $ 0.0000782
+0.14%
$ 782,305 $ 61,430
Apr 15, 6 PM $ 0.0000781
+0.15%
$ 781,173 $ 61,217
Apr 15, 5 PM $ 0.000078
-0.12%
$ 779,979 $ 60,811
Apr 15, 4 PM $ 0.0000781
-0.14%
$ 780,888 $ 61,140
Apr 15, 3 PM $ 0.0000782
+0.28%
$ 782,001 $ 61,002
Apr 15, 2 PM $ 0.000078
-0.21%
$ 779,798 $ 61,258
Apr 15, 1 PM $ 0.0000781
+0.17%
$ 781,436 $ 61,020
Apr 15, 12 PM $ 0.000078
+0.05%
$ 780,148 $ 61,245
Apr 15, 11 AM $ 0.000078
-0.14%
$ 779,723 $ 61,390
Apr 15, 10 AM $ 0.0000781
+0.07%
$ 780,778 $ 61,628
Apr 15, 9 AM $ 0.0000779
-0.21%
$ 778,982 $ 61,998
Apr 15, 8 AM $ 0.0000781
+0.10%
$ 780,584 $ 62,083
Apr 15, 7 AM $ 0.000078
-0.24%
$ 779,833 $ 62,688
Apr 15, 6 AM $ 0.0000782
+0.06%
$ 781,681 $ 63,437
Apr 15, 5 AM $ 0.0000782
-0.04%
$ 782,200 $ 63,606
Apr 15, 4 AM $ 0.0000782
-0.03%
$ 782,438 $ 63,325
Apr 15, 3 AM $ 0.0000783
-0.06%
$ 782,646 $ 63,850
Apr 15, 2 AM $ 0.0000784
+0.18%
$ 783,509 $ 64,395
Apr 15, 1 AM $ 0.0000782
+0.01%
$ 782,125 $ 64,257
Apr 15, 12 AM $ 0.0000783
+0.30%
$ 782,714 $ 64,251
Apr 14, 11 PM $ 0.000078
-0.17%
$ 780,297 $ 64,361
Apr 14, 10 PM $ 0.0000782
-0.10%
$ 781,644 $ 64,973
Apr 14, 9 PM $ 0.0000783
+0.28%
$ 782,823 $ 64,975
Apr 14, 8 PM $ 0.0000782
+0.43%
$ 781,643 $ 65,620
Apr 14, 7 PM $ 0.0000778
-0.52%
$ 778,049 $ 65,213
Apr 14, 6 PM $ 0.0000782
+0.01%
$ 781,844 $ 64,575
Apr 14, 5 PM $ 0.0000782
+0.05%
$ 781,888 $ 64,618
Apr 14, 4 PM $ 0.0000781
-0.13%
$ 781,249 $ 63,884
Apr 14, 3 PM $ 0.0000783
-0.01%
$ 782,636 $ 62,917
Apr 14, 2 PM $ 0.0000782
+0.00%
$ 782,401 $ 62,702
Apr 14, 1 PM $ 0.0000782
-0.03%
$ 781,939 $ 62,418
Apr 14, 12 PM $ 0.0000782
-0.02%
$ 782,139 $ 61,736
Apr 14, 11 AM $ 0.0000782
+0.20%
$ 782,297 $ 60,958
Apr 14, 10 AM $ 0.0000781
-0.01%
$ 780,806 $ 60,450
Apr 14, 9 AM $ 0.0000781
-0.07%
$ 781,011 $ 60,013