Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 PM $0.0000358
+0.04%
$357,376 $49,189
Jul 31, 11 AM $0.0000358
-0.08%
$357,202 $49,480
Jul 31, 10 AM $0.0000359
+0.03%
$357,928 $49,661
Jul 31, 9 AM $0.0000358
-0.03%
$357,474 $50,025
Jul 31, 8 AM $0.0000358
+0.01%
$357,466 $50,434
Jul 31, 7 AM $0.0000358
-0.08%
$357,412 $50,636
Jul 31, 6 AM $0.0000358
-0.12%
$357,656 $50,954
Jul 31, 5 AM $0.0000358
+0.08%
$357,786 $51,206
Jul 31, 4 AM $0.0000358
-0.12%
$357,744 $51,969
Jul 31, 3 AM $0.0000359
+0.01%
$357,915 $51,997
Jul 31, 2 AM $0.0000359
+0.07%
$358,106 $52,416
Jul 31, 1 AM $0.0000359
-0.26%
$357,966 $52,900
Jul 31, 12 AM $0.000036
+0.23%
$359,008 $52,972
Jul 30, 11 PM $0.0000359
-0.21%
$357,894 $53,066
Jul 30, 10 PM $0.0000359
-0.21%
$358,449 $52,943
Jul 30, 9 PM $0.000036
+0.20%
$359,099 $53,146
Jul 30, 8 PM $0.0000359
-0.38%
$358,437 $53,001
Jul 30, 7 PM $0.0000361
-0.26%
$359,914 $54,138
Jul 30, 6 PM $0.0000362
+0.10%
$360,854 $54,422
Jul 30, 5 PM $0.0000361
-0.38%
$360,491 $54,400
Jul 30, 4 PM $0.0000362
-0.14%
$361,556 $54,300
Jul 30, 3 PM $0.0000363
+0.13%
$361,938 $54,267
Jul 30, 2 PM $0.0000362
-0.06%
$361,513 $54,655
Jul 30, 1 PM $0.0000362
+0.05%
$361,668 $55,212
Jul 30, 12 PM $0.0000362
+0.00%
$361,250 $55,490
Jul 30, 11 AM $0.0000362
+0.05%
$361,497 $54,316
Jul 30, 10 AM $0.0000362
-1.34%
$361,548 $54,042
Jul 30, 9 AM $0.0000367
+0.20%
$366,488 $53,558
Jul 30, 8 AM $0.0000367
+0.21%
$365,793 $52,952
Jul 30, 7 AM $0.0000366
+0.15%
$365,020 $52,367
Jul 30, 6 AM $0.0000365
+0.27%
$364,592 $51,411
Jul 30, 5 AM $0.0000365
-0.36%
$363,930 $50,859
Jul 30, 4 AM $0.0000366
+0.13%
$364,984 $50,523
Jul 30, 3 AM $0.0000365
+0.03%
$364,617 $50,646
Jul 30, 2 AM $0.0000365
-0.03%
$364,553 $50,246
Jul 30, 1 AM $0.0000365
-0.15%
$364,664 $50,779
Jul 30, 12 AM $0.0000366
+0.39%
$365,231 $50,568
Jul 29, 11 PM $0.0000365
+0.19%
$364,142 $49,993
Jul 29, 10 PM $0.0000364
-0.94%
$363,682 $50,277
Jul 29, 9 PM $0.0000368
-0.06%
$367,185 $49,373
Jul 29, 8 PM $0.0000368
-0.15%
$367,411 $50,162
Jul 29, 7 PM $0.0000369
-0.54%
$368,709 $50,057
Jul 29, 6 PM $0.0000371
+0.03%
$370,103 $49,756
Jul 29, 5 PM $0.0000371
-0.02%
$369,975 $48,979
Jul 29, 4 PM $0.0000371
-0.33%
$369,782 $49,182
Jul 29, 3 PM $0.0000372
-0.35%
$371,008 $48,913
Jul 29, 2 PM $0.0000372
-0.84%
$371,578 $48,512
Jul 29, 1 PM $0.0000376
-0.24%
$374,776 $48,074
Jul 29, 12 PM $0.0000376
+0.32%
$375,632 $47,552
Jul 29, 11 AM $0.0000375
-0.81%
$374,417 $47,888