Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.0000341
-0.51%
$340,621 $45,220
Aug 2, 1 PM $0.0000343
-0.06%
$342,384 $44,617
Aug 2, 12 PM $0.0000343
-0.07%
$342,581 $44,821
Aug 2, 11 AM $0.0000343
-0.04%
$342,800 $45,059
Aug 2, 10 AM $0.0000344
+0.05%
$342,937 $44,924
Aug 2, 9 AM $0.0000343
+0.06%
$342,785 $45,267
Aug 2, 8 AM $0.0000343
-0.14%
$342,472 $45,299
Aug 2, 7 AM $0.0000343
-0.18%
$342,574 $45,073
Aug 2, 6 AM $0.0000344
+0.43%
$343,618 $44,815
Aug 2, 5 AM $0.0000343
-0.15%
$342,529 $45,150
Aug 2, 4 AM $0.0000344
-0.12%
$343,034 $44,660
Aug 2, 3 AM $0.0000344
+0.12%
$343,463 $44,692
Aug 2, 2 AM $0.0000344
+0.05%
$343,035 $45,122
Aug 2, 1 AM $0.0000344
-0.81%
$343,333 $45,257
Aug 2, 12 AM $0.0000347
-0.10%
$346,148 $45,929
Aug 1, 11 PM $0.0000347
+0.08%
$346,717 $46,081
Aug 1, 10 PM $0.0000347
-0.09%
$346,363 $46,098
Aug 1, 9 PM $0.0000347
-0.01%
$346,647 $46,145
Aug 1, 8 PM $0.0000347
-0.12%
$346,689 $46,313
Aug 1, 7 PM $0.0000348
+0.38%
$347,131 $46,052
Aug 1, 6 PM $0.0000346
-0.36%
$345,606 $46,148
Aug 1, 5 PM $0.0000348
+0.10%
$346,965 $46,147
Aug 1, 4 PM $0.0000348
-0.17%
$346,885 $46,468
Aug 1, 3 PM $0.0000348
+0.24%
$347,620 $46,037
Aug 1, 2 PM $0.0000348
-0.06%
$346,936 $45,606
Aug 1, 1 PM $0.0000348
+0.08%
$347,128 $45,443
Aug 1, 12 PM $0.0000348
+0.07%
$346,877 $45,303
Aug 1, 11 AM $0.0000348
-0.25%
$346,872 $45,113
Aug 1, 10 AM $0.0000348
-0.64%
$347,626 $45,274
Aug 1, 9 AM $0.0000351
+0.29%
$349,877 $45,175
Aug 1, 8 AM $0.000035
-0.01%
$348,982 $45,021
Aug 1, 7 AM $0.000035
-0.02%
$349,105 $45,302
Aug 1, 6 AM $0.000035
-0.30%
$349,067 $45,398
Aug 1, 5 AM $0.0000351
+0.06%
$350,231 $45,350
Aug 1, 4 AM $0.0000351
-0.11%
$350,006 $45,341
Aug 1, 3 AM $0.0000351
+0.17%
$350,424 $45,757
Aug 1, 2 AM $0.0000351
-0.08%
$349,842 $45,537
Aug 1, 1 AM $0.0000351
+0.01%
$350,110 $46,004
Aug 1, 12 AM $0.0000351
-0.04%
$349,952 $46,376
Jul 31, 11 PM $0.0000351
+0.07%
$349,898 $46,742
Jul 31, 10 PM $0.000035
-0.17%
$349,370 $47,101
Jul 31, 9 PM $0.0000351
+0.07%
$350,137 $47,265
Jul 31, 8 PM $0.0000351
-0.07%
$349,834 $47,105
Jul 31, 7 PM $0.0000351
+0.08%
$350,266 $47,303
Jul 31, 6 PM $0.0000351
-0.60%
$350,041 $47,356
Jul 31, 5 PM $0.0000353
-1.43%
$352,137 $47,534
Jul 31, 4 PM $0.0000358
-0.10%
$357,259 $47,398
Jul 31, 3 PM $0.0000358
+0.01%
$357,312 $48,198
Jul 31, 2 PM $0.0000358
-0.09%
$357,251 $48,698
Jul 31, 1 PM $0.0000358
+0.04%
$357,557 $48,772