Hivello Historical Data

HVLO Page 30
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0000527
-0.39%
$ 519,061 $ 51,647
1:24 AM $ 0.0000529
+0.00%
$ 521,215 $ 51,675
1:23 AM $ 0.0000529
+0.00%
$ 521,215 $ 51,682
1:22 AM $ 0.0000529
+0.03%
$ 521,215 $ 51,690
1:21 AM $ 0.0000529
+0.00%
$ 521,215 $ 51,690
1:20 AM $ 0.0000529
+0.32%
$ 521,215 $ 51,719
1:19 AM $ 0.0000527
-0.01%
$ 519,435 $ 51,692
1:18 AM $ 0.0000527
+0.00%
$ 519,435 $ 51,692
1:17 AM $ 0.0000527
+0.00%
$ 519,435 $ 51,706
1:16 AM $ 0.0000527
+0.00%
$ 519,435 $ 51,742
1:15 AM $ 0.0000527
-0.27%
$ 519,435 $ 51,657
1:14 AM $ 0.0000528
+0.00%
$ 520,893 $ 51,657
1:13 AM $ 0.0000528
+0.00%
$ 520,893 $ 51,693
1:12 AM $ 0.0000528
-0.03%
$ 520,893 $ 51,707
1:11 AM $ 0.0000529
+0.00%
$ 520,893 $ 51,692
1:10 AM $ 0.0000529
+0.36%
$ 520,893 $ 51,795
1:09 AM $ 0.0000527
+0.00%
$ 519,189 $ 51,795
1:08 AM $ 0.0000527
-0.06%
$ 519,189 $ 51,802
1:07 AM $ 0.0000527
+0.00%
$ 519,189 $ 51,788
1:06 AM $ 0.0000527
+0.01%
$ 519,189 $ 51,808
1:05 AM $ 0.0000527
+0.04%
$ 519,189 $ 51,808
1:04 AM $ 0.0000527
+0.00%
$ 519,239 $ 51,755
1:03 AM $ 0.0000527
+0.01%
$ 519,239 $ 51,726
1:02 AM $ 0.0000527
+0.00%
$ 519,239 $ 51,726
1:01 AM $ 0.0000527
+0.00%
$ 519,239 $ 51,739
1:00 AM $ 0.0000527
-0.10%
$ 519,239 $ 51,716
Download