Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.0000329
+0.08%
$328,473 $50,473
Aug 4, 3 PM $0.0000329
+0.01%
$328,199 $50,306
Aug 4, 2 PM $0.0000329
-0.06%
$328,102 $50,526
Aug 4, 1 PM $0.0000329
-0.21%
$328,313 $50,668
Aug 4, 12 PM $0.000033
+0.10%
$328,888 $49,930
Aug 4, 11 AM $0.0000329
-0.13%
$328,527 $48,971
Aug 4, 10 AM $0.000033
+0.20%
$328,942 $48,330
Aug 4, 9 AM $0.0000329
-0.20%
$328,304 $48,048
Aug 4, 8 AM $0.0000329
+0.07%
$328,651 $47,717
Aug 4, 7 AM $0.0000329
-0.03%
$328,412 $47,682
Aug 4, 6 AM $0.0000329
-0.09%
$328,420 $47,284
Aug 4, 5 AM $0.0000329
-0.49%
$328,584 $46,927
Aug 4, 4 AM $0.000033
+0.00%
$329,810 $46,582
Aug 4, 3 AM $0.000033
-0.38%
$329,583 $46,184
Aug 4, 2 AM $0.0000332
-0.03%
$331,116 $46,357
Aug 4, 1 AM $0.0000332
-0.11%
$331,245 $46,031
Aug 4, 12 AM $0.0000332
+0.07%
$331,604 $45,613
Aug 3, 11 PM $0.0000332
-0.37%
$331,253 $45,241
Aug 3, 10 PM $0.0000333
-0.15%
$332,363 $45,219
Aug 3, 9 PM $0.0000333
+0.07%
$332,760 $44,795
Aug 3, 8 PM $0.0000333
-0.21%
$332,273 $44,455
Aug 3, 7 PM $0.0000334
-0.05%
$332,888 $44,354
Aug 3, 6 PM $0.0000334
-0.09%
$332,995 $44,024
Aug 3, 5 PM $0.0000333
-0.11%
$332,849 $44,220
Aug 3, 4 PM $0.0000334
+0.04%
$333,062 $43,831
Aug 3, 3 PM $0.0000333
+0.02%
$332,717 $43,500
Aug 3, 2 PM $0.0000333
+0.08%
$332,647 $43,023
Aug 3, 1 PM $0.0000333
-0.06%
$332,587 $43,369
Aug 3, 12 PM $0.0000334
+0.17%
$333,037 $43,654
Aug 3, 11 AM $0.0000333
-0.01%
$332,731 $44,122
Aug 3, 10 AM $0.0000334
+0.18%
$333,052 $44,549
Aug 3, 9 AM $0.0000333
+0.05%
$332,786 $44,655
Aug 3, 8 AM $0.0000333
+0.04%
$332,471 $44,732
Aug 3, 7 AM $0.0000333
-0.15%
$332,265 $44,911
Aug 3, 6 AM $0.0000333
-0.16%
$332,533 $45,243
Aug 3, 5 AM $0.0000334
-0.01%
$333,034 $45,410
Aug 3, 4 AM $0.0000334
-0.24%
$333,183 $45,835
Aug 3, 3 AM $0.0000335
-1.31%
$334,248 $45,813
Aug 3, 2 AM $0.000034
+0.09%
$338,948 $45,109
Aug 3, 1 AM $0.0000339
-0.08%
$338,802 $44,900
Aug 3, 12 AM $0.000034
+0.07%
$339,068 $44,337
Aug 2, 11 PM $0.000034
-0.09%
$339,021 $44,115
Aug 2, 10 PM $0.000034
-0.31%
$339,062 $44,153
Aug 2, 9 PM $0.0000341
+0.05%
$340,150 $44,327
Aug 2, 8 PM $0.0000341
+0.00%
$339,981 $44,449
Aug 2, 7 PM $0.000034
-0.23%
$339,737 $44,868
Aug 2, 6 PM $0.0000341
+0.05%
$340,281 $45,012
Aug 2, 5 PM $0.0000341
-0.07%
$340,132 $44,987
Aug 2, 4 PM $0.0000341
+0.17%
$340,655 $45,018
Aug 2, 3 PM $0.0000341
-0.10%
$340,050 $45,147