Hivello Historical Data

HVLO Page 3
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0000529
-0.07%
$ 521,325 $ 52,054
2:34 PM $ 0.0000529
+0.00%
$ 521,567 $ 52,072
2:33 PM $ 0.0000529
+0.00%
$ 521,567 $ 52,079
2:32 PM $ 0.0000529
+0.00%
$ 521,567 $ 52,079
2:31 PM $ 0.0000529
-0.01%
$ 521,567 $ 52,086
2:30 PM $ 0.0000529
-0.06%
$ 521,567 $ 52,080
2:29 PM $ 0.0000529
-0.02%
$ 521,968 $ 52,049
2:28 PM $ 0.0000529
+0.00%
$ 521,968 $ 52,049
2:27 PM $ 0.0000529
+0.00%
$ 521,968 $ 52,092
2:26 PM $ 0.000053
+0.00%
$ 521,968 $ 52,053
2:25 PM $ 0.0000529
-0.03%
$ 521,968 $ 52,053
2:24 PM $ 0.0000529
+0.03%
$ 521,974 $ 52,084
2:23 PM $ 0.0000529
+0.00%
$ 521,974 $ 52,069
2:22 PM $ 0.0000529
+0.00%
$ 521,974 $ 52,097
2:21 PM $ 0.0000529
+0.00%
$ 521,974 $ 52,062
2:20 PM $ 0.0000529
+0.03%
$ 521,974 $ 52,010
2:19 PM $ 0.0000529
+0.01%
$ 521,771 $ 52,018
2:18 PM $ 0.0000529
+0.01%
$ 521,771 $ 52,018
2:17 PM $ 0.0000529
+0.00%
$ 521,771 $ 52,061
2:16 PM $ 0.0000529
+0.05%
$ 521,771 $ 52,039
2:15 PM $ 0.0000529
-0.06%
$ 521,771 $ 51,952
2:14 PM $ 0.0000529
+0.00%
$ 521,754 $ 51,931
2:13 PM $ 0.0000529
+0.01%
$ 521,754 $ 51,931
2:12 PM $ 0.0000529
+0.00%
$ 521,754 $ 51,910
2:11 PM $ 0.0000529
-0.05%
$ 521,754 $ 51,919
2:10 PM $ 0.0000529
+0.09%
$ 521,754 $ 51,885
2:09 PM $ 0.0000529
-0.01%
$ 521,441 $ 51,879
2:08 PM $ 0.0000529
+0.01%
$ 521,441 $ 51,879
2:07 PM $ 0.0000529
+0.00%
$ 521,441 $ 51,879
2:06 PM $ 0.0000529
+0.00%
$ 521,441 $ 51,892
2:05 PM $ 0.0000529
-0.04%
$ 521,441 $ 51,834
2:04 PM $ 0.0000529
-0.02%
$ 521,703 $ 51,806
2:03 PM $ 0.0000529
+0.01%
$ 521,703 $ 51,806
2:02 PM $ 0.0000529
+0.00%
$ 521,703 $ 51,796
2:01 PM $ 0.0000529
-0.02%
$ 521,703 $ 51,825
2:00 PM $ 0.0000529
-0.09%
$ 521,703 $ 51,834
1:59 PM $ 0.000053
+0.00%
$ 522,072 $ 51,808
1:58 PM $ 0.0000529
+0.00%
$ 522,072 $ 51,808
1:57 PM $ 0.000053
+0.00%
$ 522,072 $ 51,801
1:56 PM $ 0.0000529
+0.00%
$ 522,072 $ 51,817
1:55 PM $ 0.0000529
-0.04%
$ 522,072 $ 51,924
1:54 PM $ 0.000053
+0.00%
$ 522,148 $ 51,904
1:53 PM $ 0.000053
+0.01%
$ 522,148 $ 51,904
1:52 PM $ 0.000053
+0.02%
$ 522,148 $ 51,908
1:51 PM $ 0.000053
+0.01%
$ 522,148 $ 51,907
1:50 PM $ 0.0000529
+0.03%
$ 522,148 $ 51,993
1:49 PM $ 0.0000529
+0.00%
$ 521,825 $ 51,980
1:48 PM $ 0.0000529
+0.01%
$ 521,825 $ 51,980
1:47 PM $ 0.0000529
+0.00%
$ 521,825 $ 52,002
1:46 PM $ 0.0000529
+0.00%
$ 521,825 $ 51,990