Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:31 PM $0.0000613
+0.00%
$612,401 $49,365
7:30 PM $0.0000613
+0.01%
$612,401 $49,386
7:29 PM $0.0000613
+0.00%
$612,176 $49,379
7:28 PM $0.0000613
+0.00%
$612,176 $49,395
7:27 PM $0.0000614
+0.00%
$612,176 $49,458
7:26 PM $0.0000614
+0.00%
$612,176 $49,451
7:25 PM $0.0000614
+0.01%
$612,176 $49,458
7:24 PM $0.0000614
+0.00%
$612,421 $49,459
7:23 PM $0.0000614
+0.00%
$612,421 $49,466
7:22 PM $0.0000614
+0.01%
$612,421 $49,504
7:21 PM $0.0000614
+0.00%
$612,421 $49,497
7:20 PM $0.0000614
-0.01%
$612,421 $49,526
7:19 PM $0.0000614
-0.03%
$612,378 $49,507
7:18 PM $0.0000614
+0.00%
$612,378 $49,507
7:17 PM $0.0000614
+0.00%
$612,378 $49,410
7:16 PM $0.0000614
+0.02%
$612,378 $49,432
7:15 PM $0.0000614
+0.00%
$612,378 $49,422
7:14 PM $0.0000613
+0.00%
$612,275 $49,399
7:13 PM $0.0000613
-0.01%
$612,275 $49,399
7:12 PM $0.0000613
-0.01%
$612,275 $49,469
7:11 PM $0.0000613
+0.00%
$612,275 $49,476
7:10 PM $0.0000613
+0.01%
$612,275 $49,504
7:09 PM $0.0000614
+0.00%
$612,311 $49,490
7:08 PM $0.0000614
+0.00%
$612,311 $49,455
7:07 PM $0.0000613
+0.00%
$612,311 $49,401
7:06 PM $0.0000613
+0.00%
$612,311 $49,359
7:05 PM $0.0000613
+0.01%
$612,311 $49,353
7:04 PM $0.0000613
+0.00%
$612,295 $49,352
7:03 PM $0.0000613
-0.02%
$612,295 $49,335
7:02 PM $0.0000614
+0.00%
$612,295 $49,382
7:01 PM $0.0000614
+0.00%
$612,295 $49,378
7:00 PM $0.0000614
+0.00%
$612,295 $49,368
6:59 PM $0.0000614
+0.00%
$612,458 $49,403
6:58 PM $0.0000614
+0.01%
$612,458 $49,426
6:57 PM $0.0000614
-0.01%
$612,458 $49,425
6:56 PM $0.0000614
+0.00%
$612,458 $49,393
6:55 PM $0.0000614
+0.01%
$612,458 $49,400
6:54 PM $0.0000614
+0.00%
$612,641 $49,386
6:53 PM $0.0000614
-0.02%
$612,641 $49,372
6:52 PM $0.0000614
+0.00%
$612,641 $49,394
6:51 PM $0.0000614
+0.00%
$612,641 $49,449
6:50 PM $0.0000614
+0.01%
$612,641 $49,471
6:49 PM $0.0000613
+0.00%
$612,279 $49,479
6:48 PM $0.0000614
-0.03%
$612,279 $49,476
6:47 PM $0.0000614
-0.01%
$612,279 $49,561
6:46 PM $0.0000614
+0.00%
$612,279 $49,561
6:45 PM $0.0000614
-0.04%
$612,279 $49,590
6:44 PM $0.0000614
+0.00%
$612,497 $49,568
6:43 PM $0.0000614
+0.02%
$612,497 $49,561
6:42 PM $0.0000614
+0.00%
$612,497 $49,590