Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 PM $0.0000568
-0.06%
$567,213 $69,188
Sep 29, 4 PM $0.0000568
-0.36%
$567,306 $69,563
Sep 29, 3 PM $0.000057
-0.67%
$569,250 $69,249
Sep 29, 2 PM $0.0000574
+0.36%
$573,117 $69,012
Sep 29, 1 PM $0.0000572
+0.54%
$570,973 $68,767
Sep 29, 12 PM $0.0000569
-2.38%
$567,860 $68,873
Sep 29, 11 AM $0.0000583
+6.62%
$581,707 $67,303
Sep 29, 10 AM $0.0000547
-0.04%
$545,621 $57,182
Sep 29, 9 AM $0.0000547
+0.09%
$546,039 $57,277
Sep 29, 8 AM $0.0000547
+0.01%
$545,526 $56,413
Sep 29, 7 AM $0.0000547
-0.03%
$545,487 $56,469
Sep 29, 6 AM $0.0000547
+0.00%
$545,644 $56,526
Sep 29, 5 AM $0.0000547
+0.00%
$545,645 $56,833
Sep 29, 4 AM $0.0000547
+0.02%
$545,687 $56,649
Sep 29, 3 AM $0.0000547
+0.00%
$545,604 $56,338
Sep 29, 2 AM $0.0000547
-0.01%
$545,603 $55,963
Sep 29, 1 AM $0.0000547
+0.01%
$545,655 $55,764
Sep 29, 12 AM $0.0000547
-0.01%
$545,585 $55,610
Sep 28, 11 PM $0.0000547
-0.02%
$545,605 $54,751
Sep 28, 10 PM $0.0000547
+0.02%
$545,751 $54,327
Sep 28, 9 PM $0.0000547
-0.01%
$545,675 $54,930
Sep 28, 8 PM $0.0000547
+0.00%
$545,766 $54,907
Sep 28, 7 PM $0.0000547
-0.03%
$545,724 $54,752
Sep 28, 6 PM $0.0000547
+0.01%
$545,930 $54,514
Sep 28, 5 PM $0.0000547
-0.06%
$545,876 $54,099
Sep 28, 4 PM $0.0000547
+0.02%
$546,181 $53,660
Sep 28, 3 PM $0.0000547
-0.02%
$546,081 $53,909
Sep 28, 2 PM $0.0000547
-0.02%
$546,214 $53,912
Sep 28, 1 PM $0.0000547
+0.02%
$546,362 $53,982
Sep 28, 12 PM $0.0000547
+0.00%
$546,256 $53,937
Sep 28, 11 AM $0.0000547
+0.01%
$546,237 $54,075
Sep 28, 10 AM $0.0000547
+0.00%
$546,179 $54,418
Sep 28, 9 AM $0.0000547
+0.00%
$546,184 $54,099
Sep 28, 8 AM $0.0000547
-0.05%
$546,198 $54,124
Sep 28, 7 AM $0.0000548
+0.03%
$546,497 $54,153
Sep 28, 6 AM $0.0000547
+0.04%
$546,357 $54,072
Sep 28, 5 AM $0.0000547
-0.01%
$546,224 $53,989
Sep 28, 4 AM $0.0000547
+0.03%
$546,343 $54,060
Sep 28, 3 AM $0.0000547
-0.01%
$546,138 $54,117
Sep 28, 2 AM $0.0000547
+0.00%
$546,195 $54,219
Sep 28, 1 AM $0.0000547
-0.01%
$546,217 $53,919
Sep 28, 12 AM $0.0000547
-0.04%
$546,282 $53,718
Sep 27, 11 PM $0.0000548
+0.08%
$546,477 $53,699
Sep 27, 10 PM $0.0000547
+0.02%
$546,003 $54,355
Sep 27, 9 PM $0.0000547
+0.00%
$545,910 $53,631
Sep 27, 8 PM $0.0000547
-0.12%
$545,917 $53,634
Sep 27, 7 PM $0.0000548
+0.12%
$546,565 $53,677
Sep 27, 6 PM $0.0000547
-0.17%
$545,941 $53,191
Sep 27, 5 PM $0.0000548
+0.06%
$546,854 $54,013
Sep 27, 4 PM $0.0000548
+0.04%
$546,542 $54,612