Coinranking
Hivello Historical Data
HVLO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2026 | $0.0000926 | -1.22% | ||
| Jun 24, 2026 | $0.0000937 | +94.34% | ||
| Jun 23, 2026 | $0.0000482 | -1.59% | ||
| Jun 22, 2026 | $0.000049 | -0.23% | ||
| Jun 21, 2026 | $0.0000491 | -4.85% | ||
| Jun 20, 2026 | $0.0000516 | -1.35% | ||
| Jun 19, 2026 | $0.0000523 | -0.39% | ||
| Jun 18, 2026 | $0.0000525 | -0.56% | ||
| Jun 17, 2026 | $0.0000528 | -0.01% | ||
| Jun 16, 2026 | $0.0000528 | -0.23% | ||
| Jun 15, 2026 | $0.0000529 | +0.00% | ||
| Jun 14, 2026 | $0.0000529 | -0.17% | ||
| Jun 13, 2026 | $0.000053 | +0.03% | ||
| Jun 12, 2026 | $0.000053 | -0.09% | ||
| Jun 11, 2026 | $0.000053 | +0.00% | ||
| Jun 10, 2026 | $0.000053 | +0.02% | ||
| Jun 9, 2026 | $0.000053 | -0.70% | ||
| Jun 8, 2026 | $0.0000534 | -0.10% | ||
| Jun 7, 2026 | $0.0000535 | +0.74% | ||
| Jun 6, 2026 | $0.0000531 | -0.63% | ||
| Jun 5, 2026 | $0.0000534 | -1.36% | ||
| Jun 4, 2026 | $0.0000541 | -5.13% | ||
| Jun 3, 2026 | $0.0000571 | -0.13% | ||
| Jun 2, 2026 | $0.0000571 | -0.91% | ||
| Jun 1, 2026 | $0.0000577 | -0.03% | ||
| May 31, 2026 | $0.0000577 | -0.26% | ||
| May 30, 2026 | $0.0000578 | +0.05% | ||
| May 29, 2026 | $0.0000578 | -2.00% | ||
| May 28, 2026 | $0.000059 | -2.53% | ||
| May 27, 2026 | $0.0000605 | -0.81% | ||
| May 26, 2026 | $0.000061 | -0.27% | ||
| May 25, 2026 | $0.0000612 | -0.04% | ||
| May 24, 2026 | $0.0000612 | +0.31% | ||
| May 23, 2026 | $0.000061 | +0.25% | ||
| May 22, 2026 | $0.0000609 | +0.18% | ||
| May 21, 2026 | $0.0000608 | -0.91% | ||
| May 20, 2026 | $0.0000613 | +0.08% | ||
| May 19, 2026 | $0.0000613 | -0.28% | ||
| May 18, 2026 | $0.0000614 | -0.54% | ||
| May 17, 2026 | $0.0000618 | -1.02% | ||
| May 16, 2026 | $0.0000624 | -0.28% | ||
| May 15, 2026 | $0.0000626 | +0.48% | ||
| May 14, 2026 | $0.0000623 | -2.31% | ||
| May 13, 2026 | $0.0000638 | -2.33% | ||
| May 12, 2026 | $0.0000653 | -0.85% | ||
| May 11, 2026 | $0.0000659 | -0.26% | ||
| May 10, 2026 | $0.0000661 | -0.67% | ||
| May 9, 2026 | $0.0000665 | -1.44% | ||
| May 8, 2026 | $0.0000675 | +2.21% | ||
| May 7, 2026 | $0.000066 | -0.92% | ||