Hivello Historical Data

HVLO Page 29
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0000527
-0.28%
$ 519,526 $ 51,591
12:49 AM $ 0.0000528
-0.01%
$ 520,949 $ 51,585
12:48 AM $ 0.0000528
+0.00%
$ 520,949 $ 51,585
12:47 AM $ 0.0000528
+0.00%
$ 520,949 $ 51,623
12:46 AM $ 0.0000528
-0.02%
$ 520,949 $ 51,637
12:45 AM $ 0.0000529
+0.04%
$ 520,949 $ 51,771
12:44 AM $ 0.0000528
+0.01%
$ 520,843 $ 51,766
12:43 AM $ 0.0000528
+0.00%
$ 520,843 $ 51,766
12:42 AM $ 0.0000528
-0.01%
$ 520,843 $ 51,763
12:41 AM $ 0.0000528
+0.01%
$ 520,843 $ 51,754
12:40 AM $ 0.0000528
+0.06%
$ 520,843 $ 51,819
12:39 AM $ 0.0000528
+0.00%
$ 520,477 $ 51,814
12:38 AM $ 0.0000528
+0.00%
$ 520,477 $ 51,814
12:37 AM $ 0.0000528
+0.00%
$ 520,477 $ 51,834
12:36 AM $ 0.0000528
-0.03%
$ 520,477 $ 51,853
12:35 AM $ 0.0000528
+0.25%
$ 520,477 $ 51,795
12:34 AM $ 0.0000527
+0.00%
$ 519,102 $ 51,757
12:33 AM $ 0.0000527
+0.00%
$ 519,102 $ 51,757
12:32 AM $ 0.0000527
+0.00%
$ 519,102 $ 51,779
12:31 AM $ 0.0000526
-0.01%
$ 519,102 $ 51,771
12:30 AM $ 0.0000527
-0.14%
$ 519,102 $ 51,795
12:29 AM $ 0.0000527
+0.00%
$ 519,677 $ 51,796
12:28 AM $ 0.0000527
+0.01%
$ 519,677 $ 51,796
12:27 AM $ 0.0000527
-0.01%
$ 519,677 $ 51,796
12:26 AM $ 0.0000527
+0.03%
$ 519,677 $ 51,788
12:25 AM $ 0.0000527
-0.18%
$ 519,677 $ 51,818
12:24 AM $ 0.0000528
-0.01%
$ 520,486 $ 51,799
12:23 AM $ 0.0000528
+0.00%
$ 520,486 $ 51,799
12:22 AM $ 0.0000528
+0.01%
$ 520,486 $ 51,808
12:21 AM $ 0.0000528
+0.00%
$ 520,486 $ 51,808
12:20 AM $ 0.0000528
+0.20%
$ 520,486 $ 51,849
12:19 AM $ 0.0000527
-0.03%
$ 519,439 $ 51,836
12:18 AM $ 0.0000527
+0.00%
$ 519,439 $ 51,836
12:17 AM $ 0.0000527
-0.01%
$ 519,439 $ 51,850
12:16 AM $ 0.0000527
+0.00%
$ 519,439 $ 51,842
12:15 AM $ 0.0000527
+0.00%
$ 519,439 $ 51,842
12:14 AM $ 0.0000527
+0.00%
$ 519,658 $ 51,810
12:13 AM $ 0.0000527
+0.02%
$ 519,658 $ 51,774
12:12 AM $ 0.0000527
+0.00%
$ 519,658 $ 51,803
12:11 AM $ 0.0000527
-0.01%
$ 519,658 $ 51,787
12:10 AM $ 0.0000527
+0.09%
$ 519,658 $ 51,783
12:09 AM $ 0.0000527
+0.00%
$ 519,152 $ 51,806
12:08 AM $ 0.0000527
+0.00%
$ 519,152 $ 51,806
12:07 AM $ 0.0000527
-0.05%
$ 519,152 $ 51,847
12:06 AM $ 0.0000527
-0.01%
$ 519,152 $ 51,863
12:05 AM $ 0.0000527
+0.04%
$ 519,152 $ 51,798
12:04 AM $ 0.0000527
-0.01%
$ 519,275 $ 51,789
12:03 AM $ 0.0000527
+0.00%
$ 519,275 $ 51,789
12:02 AM $ 0.0000527
+0.00%
$ 519,275 $ 51,801
12:01 AM $ 0.0000527
-0.01%
$ 519,275 $ 51,801