Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.0000327
+0.07%
$326,789 $52,909
Aug 6, 5 PM $0.0000327
+0.07%
$326,593 $53,099
Aug 6, 4 PM $0.0000327
-0.16%
$326,365 $53,585
Aug 6, 3 PM $0.0000328
+0.11%
$326,891 $53,643
Aug 6, 2 PM $0.0000327
+0.36%
$326,539 $53,753
Aug 6, 1 PM $0.0000326
-0.03%
$325,328 $53,869
Aug 6, 12 PM $0.0000326
+0.09%
$325,354 $53,971
Aug 6, 11 AM $0.0000326
-0.05%
$325,123 $54,313
Aug 6, 10 AM $0.0000326
+0.10%
$325,255 $54,258
Aug 6, 9 AM $0.0000326
-0.15%
$325,019 $54,733
Aug 6, 8 AM $0.0000326
+0.01%
$325,596 $54,401
Aug 6, 7 AM $0.0000326
-0.07%
$325,197 $54,186
Aug 6, 6 AM $0.0000326
-0.06%
$325,305 $53,439
Aug 6, 5 AM $0.0000326
-0.06%
$325,527 $53,394
Aug 6, 4 AM $0.0000326
+0.43%
$325,742 $53,087
Aug 6, 3 AM $0.0000325
-0.02%
$324,419 $52,709
Aug 6, 2 AM $0.0000325
-0.04%
$324,246 $52,597
Aug 6, 1 AM $0.0000325
-0.02%
$324,600 $52,520
Aug 6, 12 AM $0.0000325
+0.10%
$324,860 $52,499
Aug 5, 11 PM $0.0000325
-0.15%
$324,129 $52,212
Aug 5, 10 PM $0.0000325
-0.12%
$324,609 $52,381
Aug 5, 9 PM $0.0000326
+0.12%
$324,993 $52,481
Aug 5, 8 PM $0.0000325
-0.45%
$324,151 $52,787
Aug 5, 7 PM $0.0000326
+0.12%
$325,772 $53,208
Aug 5, 6 PM $0.0000326
+0.11%
$325,393 $53,320
Aug 5, 5 PM $0.0000326
+0.04%
$325,044 $53,317
Aug 5, 4 PM $0.0000326
+0.06%
$324,901 $53,061
Aug 5, 3 PM $0.0000325
-0.23%
$324,705 $53,060
Aug 5, 2 PM $0.0000326
+0.16%
$325,464 $53,060
Aug 5, 1 PM $0.0000326
+0.12%
$324,973 $52,861
Aug 5, 12 PM $0.0000325
-0.30%
$324,548 $52,923
Aug 5, 11 AM $0.0000326
+0.07%
$325,451 $52,777
Aug 5, 10 AM $0.0000326
+0.29%
$325,314 $53,059
Aug 5, 9 AM $0.0000325
-0.22%
$324,422 $52,657
Aug 5, 8 AM $0.0000326
-0.14%
$325,093 $52,683
Aug 5, 7 AM $0.0000326
-0.04%
$325,503 $52,523
Aug 5, 6 AM $0.0000326
-0.05%
$325,328 $52,213
Aug 5, 5 AM $0.0000326
-0.01%
$325,349 $52,193
Aug 5, 4 AM $0.0000326
-0.10%
$325,428 $52,297
Aug 5, 3 AM $0.0000327
+0.12%
$326,095 $52,664
Aug 5, 2 AM $0.0000326
+0.11%
$325,749 $52,496
Aug 5, 1 AM $0.0000326
-0.07%
$325,475 $52,745
Aug 5, 12 AM $0.0000326
-0.13%
$325,647 $52,785
Aug 4, 11 PM $0.0000327
-1.00%
$326,112 $53,212
Aug 4, 10 PM $0.000033
-0.64%
$329,564 $52,703
Aug 4, 9 PM $0.0000332
+0.81%
$331,766 $52,304
Aug 4, 8 PM $0.0000329
+0.12%
$328,857 $51,743
Aug 4, 7 PM $0.0000329
-0.02%
$328,451 $51,025
Aug 4, 6 PM $0.0000329
+0.10%
$328,652 $50,928
Aug 4, 5 PM $0.0000329
-0.05%
$328,384 $50,360