Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:53 AM $0.0000614
+0.00%
$612,796 $51,168
3:52 AM $0.0000614
+0.01%
$612,796 $51,066
3:51 AM $0.0000614
+0.01%
$612,796 $51,073
3:50 AM $0.0000614
+0.00%
$612,796 $51,079
3:49 AM $0.0000614
+0.00%
$612,605 $51,067
3:48 AM $0.0000614
+0.00%
$612,605 $51,082
3:47 AM $0.0000614
+0.00%
$612,605 $51,143
3:46 AM $0.0000614
+0.00%
$612,605 $51,158
3:45 AM $0.0000614
+0.01%
$612,605 $51,178
3:44 AM $0.0000614
-0.01%
$612,611 $51,148
3:43 AM $0.0000614
-0.03%
$612,611 $51,141
3:42 AM $0.0000614
+0.01%
$612,611 $51,123
3:41 AM $0.0000614
+0.01%
$612,611 $51,116
3:40 AM $0.0000614
+0.00%
$612,611 $51,108
3:39 AM $0.0000614
+0.00%
$612,695 $51,095
3:38 AM $0.0000614
+0.04%
$612,695 $51,095
3:37 AM $0.0000614
+0.00%
$612,695 $51,135
3:36 AM $0.0000614
+0.00%
$612,695 $51,168
3:35 AM $0.0000614
+0.00%
$612,695 $51,167
3:34 AM $0.0000614
+0.00%
$612,455 $51,147
3:33 AM $0.0000614
+0.01%
$612,455 $51,154
3:32 AM $0.0000614
-0.02%
$612,455 $51,255
3:31 AM $0.0000614
+0.00%
$612,455 $51,266
3:30 AM $0.0000614
+0.00%
$612,455 $51,308
3:29 AM $0.0000614
+0.01%
$612,585 $51,315
3:28 AM $0.0000614
+0.00%
$612,585 $51,317
3:27 AM $0.0000614
-0.01%
$612,585 $51,228
3:26 AM $0.0000614
+0.00%
$612,585 $51,242
3:25 AM $0.0000614
+0.02%
$612,585 $51,241
3:24 AM $0.0000614
+0.01%
$612,384 $51,247
3:23 AM $0.0000614
-0.02%
$612,384 $51,247
3:22 AM $0.0000614
-0.03%
$612,384 $51,275
3:21 AM $0.0000614
+0.01%
$612,384 $51,856
3:20 AM $0.0000614
-0.01%
$612,384 $51,876
3:19 AM $0.0000614
+0.00%
$612,704 $51,875
3:18 AM $0.0000614
+0.00%
$612,704 $51,879
3:17 AM $0.0000614
+0.01%
$612,704 $51,908
3:16 AM $0.0000614
+0.00%
$612,704 $51,880
3:15 AM $0.0000614
-0.01%
$612,704 $51,902
3:14 AM $0.0000614
+0.00%
$612,726 $51,909
3:13 AM $0.0000614
+0.00%
$612,726 $51,923
3:12 AM $0.0000614
+0.00%
$612,726 $52,069
3:11 AM $0.0000614
+0.01%
$612,726 $52,084
3:10 AM $0.0000614
+0.00%
$612,726 $52,105
3:09 AM $0.0000614
+0.01%
$612,622 $52,107
3:08 AM $0.0000614
+0.00%
$612,622 $52,093
3:07 AM $0.0000614
+0.00%
$612,622 $52,013
3:06 AM $0.0000614
+0.00%
$612,622 $51,956
3:05 AM $0.0000614
+0.00%
$612,622 $51,962
3:04 AM $0.0000614
-0.01%
$612,603 $51,926