Hivello Historical Data

HVLO Page 28
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0000527
-0.14%
$ 519,102 $ 51,795
12:29 AM $ 0.0000527
+0.00%
$ 519,677 $ 51,796
12:28 AM $ 0.0000527
+0.01%
$ 519,677 $ 51,796
12:27 AM $ 0.0000527
-0.01%
$ 519,677 $ 51,796
12:26 AM $ 0.0000527
+0.03%
$ 519,677 $ 51,788
12:25 AM $ 0.0000527
-0.18%
$ 519,677 $ 51,818
12:24 AM $ 0.0000528
-0.01%
$ 520,486 $ 51,799
12:23 AM $ 0.0000528
+0.00%
$ 520,486 $ 51,799
12:22 AM $ 0.0000528
+0.01%
$ 520,486 $ 51,808
12:21 AM $ 0.0000528
+0.00%
$ 520,486 $ 51,808
12:20 AM $ 0.0000528
+0.20%
$ 520,486 $ 51,849
12:19 AM $ 0.0000527
-0.03%
$ 519,439 $ 51,836
12:18 AM $ 0.0000527
+0.00%
$ 519,439 $ 51,836
12:17 AM $ 0.0000527
-0.01%
$ 519,439 $ 51,850
12:16 AM $ 0.0000527
+0.00%
$ 519,439 $ 51,842
12:15 AM $ 0.0000527
+0.00%
$ 519,439 $ 51,842
12:14 AM $ 0.0000527
+0.00%
$ 519,658 $ 51,810
12:13 AM $ 0.0000527
+0.02%
$ 519,658 $ 51,774
12:12 AM $ 0.0000527
+0.00%
$ 519,658 $ 51,803
12:11 AM $ 0.0000527
-0.01%
$ 519,658 $ 51,787
12:10 AM $ 0.0000527
+0.09%
$ 519,658 $ 51,783
12:09 AM $ 0.0000527
+0.00%
$ 519,152 $ 51,806
12:08 AM $ 0.0000527
+0.00%
$ 519,152 $ 51,806
12:07 AM $ 0.0000527
-0.05%
$ 519,152 $ 51,847
12:06 AM $ 0.0000527
-0.01%
$ 519,152 $ 51,863
12:05 AM $ 0.0000527
+0.04%
$ 519,152 $ 51,798
12:04 AM $ 0.0000527
-0.01%
$ 519,275 $ 51,789
12:03 AM $ 0.0000527
+0.00%
$ 519,275 $ 51,789
12:02 AM $ 0.0000527
+0.00%
$ 519,275 $ 51,801
12:01 AM $ 0.0000527
-0.01%
$ 519,275 $ 51,801
12:00 AM $ 0.0000527
-0.22%
$ 519,275 $ 51,820
11:59 PM $ 0.0000528
+0.00%
$ 520,523 $ 51,692
11:58 PM $ 0.0000528
+0.05%
$ 520,523 $ 51,712
11:57 PM $ 0.0000528
+0.00%
$ 520,523 $ 51,712
11:56 PM $ 0.0000528
+0.00%
$ 520,523 $ 51,725
11:55 PM $ 0.0000528
+0.02%
$ 520,523 $ 51,707
11:54 PM $ 0.0000528
+0.00%
$ 520,182 $ 51,695
11:53 PM $ 0.0000528
-0.01%
$ 520,182 $ 51,695
11:52 PM $ 0.0000528
+0.00%
$ 520,182 $ 51,709
11:51 PM $ 0.0000528
+0.00%
$ 520,182 $ 51,725
11:50 PM $ 0.0000527
-0.08%
$ 520,182 $ 51,780
11:49 PM $ 0.0000528
-0.01%
$ 520,454 $ 51,766
11:48 PM $ 0.0000528
+0.00%
$ 520,454 $ 51,766
11:47 PM $ 0.0000528
+0.00%
$ 520,454 $ 51,740
11:46 PM $ 0.0000528
-0.01%
$ 520,454 $ 51,740
11:45 PM $ 0.0000528
+0.08%
$ 520,454 $ 51,740
11:44 PM $ 0.0000528
+0.00%
$ 520,256 $ 51,808
11:43 PM $ 0.0000528
+0.00%
$ 520,256 $ 51,801
11:42 PM $ 0.0000528
+0.00%
$ 520,256 $ 51,801
11:41 PM $ 0.0000528
+0.00%
$ 520,256 $ 51,813