Hivello Historical Data

HVLO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0000745
+0.10%
$ 737,066 $ 250,852
Apr 24, 12 PM $ 0.0000743
-0.56%
$ 735,558 $ 250,832
Apr 24, 11 AM $ 0.0000747
+0.05%
$ 739,818 $ 250,779
Apr 24, 10 AM $ 0.0000747
-0.15%
$ 739,460 $ 250,777
Apr 24, 9 AM $ 0.0000748
+0.00%
$ 740,551 $ 250,793
Apr 24, 8 AM $ 0.0000748
+0.14%
$ 740,556 $ 250,580
Apr 24, 7 AM $ 0.0000747
-0.20%
$ 739,545 $ 51,222
Apr 24, 6 AM $ 0.0000748
+0.03%
$ 740,997 $ 51,558
Apr 24, 5 AM $ 0.0000748
-0.02%
$ 740,753 $ 51,790
Apr 24, 4 AM $ 0.0000748
+0.04%
$ 740,912 $ 51,802
Apr 24, 3 AM $ 0.0000748
-0.06%
$ 740,627 $ 52,081
Apr 24, 2 AM $ 0.0000748
-0.04%
$ 740,638 $ 52,034
Apr 24, 1 AM $ 0.0000748
-0.08%
$ 740,613 $ 51,851
Apr 24, 12 AM $ 0.0000749
+0.11%
$ 741,260 $ 51,446
Apr 23, 11 PM $ 0.0000748
-0.08%
$ 740,430 $ 51,812
Apr 23, 10 PM $ 0.0000749
+0.05%
$ 741,279 $ 51,978
Apr 23, 9 PM $ 0.0000748
-0.04%
$ 740,962 $ 51,482
Apr 23, 8 PM $ 0.0000748
-0.03%
$ 740,823 $ 50,737
Apr 23, 7 PM $ 0.0000749
+0.04%
$ 741,036 $ 50,362
Apr 23, 6 PM $ 0.0000748
-0.01%
$ 740,730 $ 50,423
Apr 23, 5 PM $ 0.0000748
-0.04%
$ 740,787 $ 50,061
Apr 23, 4 PM $ 0.0000749
+0.14%
$ 741,218 $ 49,825
Apr 23, 3 PM $ 0.0000748
-0.16%
$ 740,617 $ 49,661
Apr 23, 2 PM $ 0.0000749
-0.03%
$ 741,780 $ 49,273
Apr 23, 1 PM $ 0.0000749
+0.02%
$ 741,988 $ 49,244
Apr 23, 12 PM $ 0.0000749
-0.14%
$ 741,811 $ 49,148
Apr 23, 11 AM $ 0.000075
-0.14%
$ 742,695 $ 49,179
Apr 23, 10 AM $ 0.0000751
+0.01%
$ 743,713 $ 49,471
Apr 23, 9 AM $ 0.0000751
+0.08%
$ 743,654 $ 49,527
Apr 23, 8 AM $ 0.0000751
-0.06%
$ 743,025 $ 49,342
Apr 23, 7 AM $ 0.0000751
+0.01%
$ 743,437 $ 48,805
Apr 23, 6 AM $ 0.0000751
-0.05%
$ 743,157 $ 48,396
Apr 23, 5 AM $ 0.0000751
-0.11%
$ 743,558 $ 48,331
Apr 23, 4 AM $ 0.0000752
-0.01%
$ 744,354 $ 48,213
Apr 23, 3 AM $ 0.0000752
-0.05%
$ 744,278 $ 48,083
Apr 23, 2 AM $ 0.0000752
+0.05%
$ 744,625 $ 48,038
Apr 23, 1 AM $ 0.0000752
-0.07%
$ 744,269 $ 48,005
Apr 23, 12 AM $ 0.0000752
+0.03%
$ 744,787 $ 48,132
Apr 22, 11 PM $ 0.0000752
-0.04%
$ 744,545 $ 48,255
Apr 22, 10 PM $ 0.0000752
+0.01%
$ 744,859 $ 48,121
Apr 22, 9 PM $ 0.0000752
-0.10%
$ 744,750 $ 48,107
Apr 22, 8 PM $ 0.0000753
-0.02%
$ 745,526 $ 48,334
Apr 22, 7 PM $ 0.0000753
+0.00%
$ 745,673 $ 48,800
Apr 22, 6 PM $ 0.0000753
+0.01%
$ 745,686 $ 49,121
Apr 22, 5 PM $ 0.0000753
+0.00%
$ 745,580 $ 48,999
Apr 22, 4 PM $ 0.0000753
+0.01%
$ 745,588 $ 48,716
Apr 22, 3 PM $ 0.0000753
+0.00%
$ 745,500 $ 48,938
Apr 22, 2 PM $ 0.0000753
+0.06%
$ 745,495 $ 49,203
Apr 22, 1 PM $ 0.0000753
-0.03%
$ 745,069 $ 48,543
Apr 22, 12 PM $ 0.0000753
-0.03%
$ 745,145 $ 49,287