Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 PM $0.0000329
+0.13%
$328,778 $51,515
Aug 8, 6 PM $0.0000329
+0.04%
$328,668 $51,945
Aug 8, 5 PM $0.0000329
-0.19%
$328,194 $51,572
Aug 8, 4 PM $0.000033
+0.07%
$328,907 $51,455
Aug 8, 3 PM $0.0000329
-0.18%
$328,459 $51,214
Aug 8, 2 PM $0.000033
-0.05%
$328,948 $50,916
Aug 8, 1 PM $0.000033
+0.10%
$329,068 $51,189
Aug 8, 12 PM $0.0000329
+0.00%
$328,786 $51,706
Aug 8, 11 AM $0.0000329
-0.08%
$328,821 $51,702
Aug 8, 10 AM $0.000033
+0.04%
$329,164 $52,228
Aug 8, 9 AM $0.000033
+0.18%
$329,025 $52,245
Aug 8, 8 AM $0.0000329
+0.01%
$328,448 $52,295
Aug 8, 7 AM $0.0000329
-0.09%
$328,499 $52,519
Aug 8, 6 AM $0.000033
+0.08%
$328,872 $52,561
Aug 8, 5 AM $0.0000329
-0.14%
$328,664 $52,637
Aug 8, 4 AM $0.000033
+0.06%
$329,154 $52,609
Aug 8, 3 AM $0.000033
-0.01%
$328,966 $52,421
Aug 8, 2 AM $0.000033
+0.11%
$328,983 $52,112
Aug 8, 1 AM $0.0000329
+0.08%
$328,600 $52,339
Aug 8, 12 AM $0.0000329
-0.01%
$328,323 $52,296
Aug 7, 11 PM $0.0000329
-0.13%
$328,353 $52,490
Aug 7, 10 PM $0.0000329
+0.05%
$328,824 $52,330
Aug 7, 9 PM $0.0000329
+0.01%
$328,644 $52,384
Aug 7, 8 PM $0.0000329
+0.90%
$328,721 $52,609
Aug 7, 7 PM $0.0000327
+0.28%
$326,152 $52,249
Aug 7, 6 PM $0.0000326
+0.01%
$325,442 $52,256
Aug 7, 5 PM $0.0000326
+0.11%
$325,585 $52,294
Aug 7, 4 PM $0.0000326
-0.11%
$325,298 $52,163
Aug 7, 3 PM $0.0000326
-0.08%
$325,641 $52,174
Aug 7, 2 PM $0.0000326
-0.02%
$325,770 $52,240
Aug 7, 1 PM $0.0000327
+0.02%
$325,895 $52,547
Aug 7, 12 PM $0.0000326
-0.08%
$325,799 $51,799
Aug 7, 11 AM $0.0000327
+0.11%
$325,894 $51,751
Aug 7, 10 AM $0.0000326
-0.22%
$325,501 $51,366
Aug 7, 9 AM $0.0000327
+0.03%
$326,423 $51,178
Aug 7, 8 AM $0.0000327
+0.13%
$326,479 $51,303
Aug 7, 7 AM $0.0000327
-0.18%
$326,216 $51,310
Aug 7, 6 AM $0.0000327
+0.14%
$326,664 $52,434
Aug 7, 5 AM $0.0000327
+0.12%
$326,245 $52,233
Aug 7, 4 AM $0.0000327
-0.08%
$325,914 $52,459
Aug 7, 3 AM $0.0000327
+0.04%
$326,187 $52,609
Aug 7, 2 AM $0.0000327
-0.17%
$326,056 $52,633
Aug 7, 1 AM $0.0000327
-0.24%
$326,594 $52,539
Aug 7, 12 AM $0.0000328
+0.37%
$327,629 $52,557
Aug 6, 11 PM $0.0000327
-0.28%
$326,451 $52,456
Aug 6, 10 PM $0.0000328
+0.26%
$327,362 $52,750
Aug 6, 9 PM $0.0000327
-0.03%
$326,552 $53,002
Aug 6, 8 PM $0.0000327
-0.05%
$326,641 $53,226
Aug 6, 7 PM $0.0000327
-0.09%
$326,536 $53,190
Aug 6, 6 PM $0.0000327
+0.07%
$326,789 $52,909