Hivello Historical Data

HVLO Page 27
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0000527
+0.00%
$ 519,152 $ 51,806
12:07 AM $ 0.0000527
-0.05%
$ 519,152 $ 51,847
12:06 AM $ 0.0000527
-0.01%
$ 519,152 $ 51,863
12:05 AM $ 0.0000527
+0.04%
$ 519,152 $ 51,798
12:04 AM $ 0.0000527
-0.01%
$ 519,275 $ 51,789
12:03 AM $ 0.0000527
+0.00%
$ 519,275 $ 51,789
12:02 AM $ 0.0000527
+0.00%
$ 519,275 $ 51,801
12:01 AM $ 0.0000527
-0.01%
$ 519,275 $ 51,801
12:00 AM $ 0.0000527
-0.22%
$ 519,275 $ 51,820
11:59 PM $ 0.0000528
+0.00%
$ 520,523 $ 51,692
11:58 PM $ 0.0000528
+0.05%
$ 520,523 $ 51,712
11:57 PM $ 0.0000528
+0.00%
$ 520,523 $ 51,712
11:56 PM $ 0.0000528
+0.00%
$ 520,523 $ 51,725
11:55 PM $ 0.0000528
+0.02%
$ 520,523 $ 51,707
11:54 PM $ 0.0000528
+0.00%
$ 520,182 $ 51,695
11:53 PM $ 0.0000528
-0.01%
$ 520,182 $ 51,695
11:52 PM $ 0.0000528
+0.00%
$ 520,182 $ 51,709
11:51 PM $ 0.0000528
+0.00%
$ 520,182 $ 51,725
11:50 PM $ 0.0000527
-0.08%
$ 520,182 $ 51,780
11:49 PM $ 0.0000528
-0.01%
$ 520,454 $ 51,766
11:48 PM $ 0.0000528
+0.00%
$ 520,454 $ 51,766
11:47 PM $ 0.0000528
+0.00%
$ 520,454 $ 51,740
11:46 PM $ 0.0000528
-0.01%
$ 520,454 $ 51,740
11:45 PM $ 0.0000528
+0.08%
$ 520,454 $ 51,740
11:44 PM $ 0.0000528
+0.00%
$ 520,256 $ 51,808
11:43 PM $ 0.0000528
+0.00%
$ 520,256 $ 51,801
11:42 PM $ 0.0000528
+0.00%
$ 520,256 $ 51,801
11:41 PM $ 0.0000528
+0.00%
$ 520,256 $ 51,813
11:40 PM $ 0.0000528
+0.06%
$ 520,256 $ 51,887
11:39 PM $ 0.0000527
+0.00%
$ 520,048 $ 51,907
11:38 PM $ 0.0000527
+0.00%
$ 520,048 $ 51,907
11:37 PM $ 0.0000527
+0.00%
$ 520,048 $ 51,921
11:36 PM $ 0.0000528
+0.01%
$ 520,048 $ 51,906
11:35 PM $ 0.0000528
-0.05%
$ 520,048 $ 51,935
11:34 PM $ 0.0000528
+0.00%
$ 520,448 $ 51,921
11:33 PM $ 0.0000528
+0.01%
$ 520,448 $ 51,921
11:32 PM $ 0.0000528
+0.00%
$ 520,448 $ 51,900
11:31 PM $ 0.0000528
+0.00%
$ 520,448 $ 51,914
11:30 PM $ 0.0000528
+0.05%
$ 520,448 $ 52,002
11:29 PM $ 0.0000528
+0.00%
$ 520,407 $ 51,976
11:28 PM $ 0.0000528
+0.00%
$ 520,407 $ 51,976
11:27 PM $ 0.0000528
+0.00%
$ 520,407 $ 51,976
11:26 PM $ 0.0000528
+0.01%
$ 520,407 $ 51,976
11:25 PM $ 0.0000528
-0.07%
$ 520,407 $ 51,987
11:24 PM $ 0.0000528
+0.00%
$ 520,762 $ 51,952
11:23 PM $ 0.0000528
+0.00%
$ 520,762 $ 51,966
11:22 PM $ 0.0000528
-0.02%
$ 520,762 $ 51,966
11:21 PM $ 0.0000528
+0.01%
$ 520,762 $ 51,944
11:20 PM $ 0.0000528
-0.03%
$ 520,762 $ 51,910
11:19 PM $ 0.0000529
+0.00%
$ 521,129 $ 51,910