Hivello Historical Data

HVLO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0000724
+0.10%
$ 717,075 $ 44,917
Apr 26, 1 PM $ 0.0000723
-0.08%
$ 716,106 $ 44,397
Apr 26, 12 PM $ 0.0000725
+0.08%
$ 717,264 $ 44,739
Apr 26, 11 AM $ 0.0000724
-0.05%
$ 716,393 $ 45,610
Apr 26, 10 AM $ 0.0000724
-0.06%
$ 716,536 $ 46,469
Apr 26, 9 AM $ 0.0000724
-0.01%
$ 717,056 $ 6.82 million
Apr 26, 8 AM $ 0.0000724
+3.21%
$ 716,868 $ 6.82 million
Apr 26, 7 AM $ 0.0000702
+0.00%
$ 694,563 $ 6.82 million
Apr 26, 6 AM $ 0.0000702
-4.76%
$ 694,572 $ 6.82 million
Apr 26, 5 AM $ 0.0000737
+0.64%
$ 729,310 $ 6.44 million
Apr 26, 4 AM $ 0.0000732
+0.00%
$ 724,638 $ 6.44 million
Apr 26, 3 AM $ 0.0000732
-0.61%
$ 724,635 $ 6.44 million
Apr 26, 2 AM $ 0.0000736
-0.03%
$ 729,043 $ 4.8 million
Apr 26, 1 AM $ 0.0000736
+0.27%
$ 728,711 $ 4.8 million
Apr 26, 12 AM $ 0.0000734
+0.00%
$ 726,736 $ 4.8 million
Apr 25, 11 PM $ 0.0000734
-0.16%
$ 726,738 $ 4.8 million
Apr 25, 10 PM $ 0.0000735
+0.00%
$ 727,887 $ 2.96 million
Apr 25, 9 PM $ 0.0000735
-0.25%
$ 727,875 $ 2.96 million
Apr 25, 8 PM $ 0.0000737
+0.07%
$ 729,237 $ 979,315
Apr 25, 7 PM $ 0.0000736
-0.16%
$ 728,290 $ 980,070
Apr 25, 6 PM $ 0.0000735
-0.61%
$ 727,820 $ 980,157
Apr 25, 5 PM $ 0.000074
-0.01%
$ 732,388 $ 980,243
Apr 25, 4 PM $ 0.000074
+0.26%
$ 732,451 $ 980,163
Apr 25, 3 PM $ 0.0000738
-0.02%
$ 730,530 $ 46,133
Apr 25, 2 PM $ 0.0000738
-0.19%
$ 730,926 $ 46,902
Apr 25, 1 PM $ 0.000074
-0.02%
$ 733,081 $ 47,635
Apr 25, 12 PM $ 0.0000739
-0.20%
$ 731,818 $ 48,287
Apr 25, 11 AM $ 0.0000741
+0.04%
$ 733,795 $ 48,777
Apr 25, 10 AM $ 0.000074
+0.01%
$ 732,922 $ 49,154
Apr 25, 9 AM $ 0.0000741
+0.26%
$ 733,535 $ 49,286
Apr 25, 8 AM $ 0.000074
-0.20%
$ 732,169 $ 49,644
Apr 25, 7 AM $ 0.0000741
-0.54%
$ 733,328 $ 50,360
Apr 25, 6 AM $ 0.0000745
+0.01%
$ 737,471 $ 50,840
Apr 25, 5 AM $ 0.0000745
+0.04%
$ 737,378 $ 50,669
Apr 25, 4 AM $ 0.0000744
+0.00%
$ 736,890 $ 50,410
Apr 25, 3 AM $ 0.0000744
+0.01%
$ 736,925 $ 50,298
Apr 25, 2 AM $ 0.0000744
-0.02%
$ 736,931 $ 50,423
Apr 25, 1 AM $ 0.0000744
+0.00%
$ 736,813 $ 50,243
Apr 25, 12 AM $ 0.0000744
-0.03%
$ 736,767 $ 50,419
Apr 24, 11 PM $ 0.0000745
+0.08%
$ 737,144 $ 50,201
Apr 24, 10 PM $ 0.0000744
+0.05%
$ 736,704 $ 49,828
Apr 24, 9 PM $ 0.0000744
-0.09%
$ 736,303 $ 50,328
Apr 24, 8 PM $ 0.0000744
+0.08%
$ 736,941 $ 50,751
Apr 24, 7 PM $ 0.0000744
+0.07%
$ 736,579 $ 50,717
Apr 24, 6 PM $ 0.0000743
-0.18%
$ 735,770 $ 50,833
Apr 24, 5 PM $ 0.0000745
+0.14%
$ 737,286 $ 50,928
Apr 24, 4 PM $ 0.0000744
-0.03%
$ 736,348 $ 51,127
Apr 24, 3 PM $ 0.0000744
+0.30%
$ 736,578 $ 51,256
Apr 24, 2 PM $ 0.0000742
-0.41%
$ 734,371 $ 9.86 million
Apr 24, 1 PM $ 0.0000745
+0.10%
$ 737,066 $ 250,852