Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 PM $0.0000323
+0.12%
$322,515 $51,586
Aug 10, 8 PM $0.0000323
-0.04%
$322,429 $51,565
Aug 10, 7 PM $0.0000323
-0.92%
$322,767 $51,406
Aug 10, 6 PM $0.0000326
+0.11%
$325,787 $51,164
Aug 10, 5 PM $0.0000326
+0.25%
$325,429 $51,018
Aug 10, 4 PM $0.0000325
-0.17%
$324,782 $50,731
Aug 10, 3 PM $0.0000326
+0.00%
$325,529 $50,781
Aug 10, 2 PM $0.0000326
+0.12%
$325,493 $50,911
Aug 10, 1 PM $0.0000326
+0.06%
$325,192 $50,713
Aug 10, 12 PM $0.0000325
+0.19%
$324,864 $50,580
Aug 10, 11 AM $0.0000325
-0.27%
$324,134 $50,403
Aug 10, 10 AM $0.0000326
-0.23%
$325,022 $50,620
Aug 10, 9 AM $0.0000326
-0.02%
$325,766 $50,519
Aug 10, 8 AM $0.0000327
+0.27%
$325,985 $50,598
Aug 10, 7 AM $0.0000326
+0.01%
$325,253 $50,618
Aug 10, 6 AM $0.0000326
-0.03%
$325,233 $50,963
Aug 10, 5 AM $0.0000326
+0.10%
$325,345 $50,477
Aug 10, 4 AM $0.0000326
-0.07%
$324,972 $50,423
Aug 10, 3 AM $0.0000326
-0.03%
$325,025 $50,579
Aug 10, 2 AM $0.0000326
-0.02%
$325,240 $50,622
Aug 10, 1 AM $0.0000326
+0.12%
$325,412 $50,686
Aug 10, 12 AM $0.0000326
-0.22%
$325,048 $50,501
Aug 9, 11 PM $0.0000326
-0.13%
$325,785 $50,794
Aug 9, 10 PM $0.0000327
+0.06%
$326,139 $50,582
Aug 9, 9 PM $0.0000327
-0.03%
$325,954 $50,446
Aug 9, 8 PM $0.0000327
+0.00%
$326,097 $50,454
Aug 9, 7 PM $0.0000327
-0.13%
$326,113 $50,793
Aug 9, 6 PM $0.0000327
+0.19%
$326,547 $51,040
Aug 9, 5 PM $0.0000327
+0.15%
$325,963 $51,281
Aug 9, 4 PM $0.0000326
+0.03%
$325,366 $51,553
Aug 9, 3 PM $0.0000326
+0.28%
$325,397 $51,916
Aug 9, 2 PM $0.0000325
+0.37%
$324,829 $51,745
Aug 9, 1 PM $0.0000324
-0.17%
$323,864 $51,497
Aug 9, 12 PM $0.0000325
+0.06%
$324,782 $51,873
Aug 9, 11 AM $0.0000325
-0.17%
$324,715 $51,590
Aug 9, 10 AM $0.0000326
+0.10%
$325,264 $51,449
Aug 9, 9 AM $0.0000326
-0.12%
$324,888 $51,326
Aug 9, 8 AM $0.0000326
+1.30%
$325,230 $51,360
Aug 9, 7 AM $0.0000322
-1.82%
$321,344 $50,987
Aug 9, 6 AM $0.0000328
+0.22%
$327,502 $50,393
Aug 9, 5 AM $0.0000328
+0.14%
$326,913 $50,569
Aug 9, 4 AM $0.0000327
-0.71%
$326,529 $50,733
Aug 9, 3 AM $0.000033
-0.03%
$328,891 $50,642
Aug 9, 2 AM $0.000033
+0.00%
$328,964 $51,030
Aug 9, 1 AM $0.000033
+0.08%
$328,985 $51,174
Aug 9, 12 AM $0.0000329
+0.07%
$328,733 $51,392
Aug 8, 11 PM $0.0000329
-0.17%
$328,286 $51,198
Aug 8, 10 PM $0.0000329
-0.03%
$328,835 $51,024
Aug 8, 9 PM $0.0000329
-0.08%
$328,761 $51,006
Aug 8, 8 PM $0.000033
+0.21%
$329,215 $51,080