Hivello Historical Data

HVLO Page 26
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0000528
+0.00%
$ 520,454 $ 51,740
11:46 PM $ 0.0000528
-0.01%
$ 520,454 $ 51,740
11:45 PM $ 0.0000528
+0.08%
$ 520,454 $ 51,740
11:44 PM $ 0.0000528
+0.00%
$ 520,256 $ 51,808
11:43 PM $ 0.0000528
+0.00%
$ 520,256 $ 51,801
11:42 PM $ 0.0000528
+0.00%
$ 520,256 $ 51,801
11:41 PM $ 0.0000528
+0.00%
$ 520,256 $ 51,813
11:40 PM $ 0.0000528
+0.06%
$ 520,256 $ 51,887
11:39 PM $ 0.0000527
+0.00%
$ 520,048 $ 51,907
11:38 PM $ 0.0000527
+0.00%
$ 520,048 $ 51,907
11:37 PM $ 0.0000527
+0.00%
$ 520,048 $ 51,921
11:36 PM $ 0.0000528
+0.01%
$ 520,048 $ 51,906
11:35 PM $ 0.0000528
-0.05%
$ 520,048 $ 51,935
11:34 PM $ 0.0000528
+0.00%
$ 520,448 $ 51,921
11:33 PM $ 0.0000528
+0.01%
$ 520,448 $ 51,921
11:32 PM $ 0.0000528
+0.00%
$ 520,448 $ 51,900
11:31 PM $ 0.0000528
+0.00%
$ 520,448 $ 51,914
11:30 PM $ 0.0000528
+0.05%
$ 520,448 $ 52,002
11:29 PM $ 0.0000528
+0.00%
$ 520,407 $ 51,976
11:28 PM $ 0.0000528
+0.00%
$ 520,407 $ 51,976
11:27 PM $ 0.0000528
+0.00%
$ 520,407 $ 51,976
11:26 PM $ 0.0000528
+0.01%
$ 520,407 $ 51,976
11:25 PM $ 0.0000528
-0.07%
$ 520,407 $ 51,987
11:24 PM $ 0.0000528
+0.00%
$ 520,762 $ 51,952
11:23 PM $ 0.0000528
+0.00%
$ 520,762 $ 51,966
11:22 PM $ 0.0000528
-0.02%
$ 520,762 $ 51,966
11:21 PM $ 0.0000528
+0.01%
$ 520,762 $ 51,944
11:20 PM $ 0.0000528
-0.03%
$ 520,762 $ 51,910
11:19 PM $ 0.0000529
+0.00%
$ 521,129 $ 51,910
11:18 PM $ 0.0000529
+0.00%
$ 521,129 $ 51,912
11:17 PM $ 0.0000529
+0.00%
$ 521,129 $ 51,912
11:16 PM $ 0.0000529
+0.00%
$ 521,129 $ 51,919
11:15 PM $ 0.0000529
+0.06%
$ 521,129 $ 51,804
11:14 PM $ 0.0000528
+0.00%
$ 520,811 $ 51,791
11:13 PM $ 0.0000528
+0.00%
$ 520,811 $ 51,791
11:12 PM $ 0.0000528
+0.00%
$ 520,811 $ 51,770
11:11 PM $ 0.0000528
+0.04%
$ 520,811 $ 51,773
11:10 PM $ 0.0000528
+0.05%
$ 520,811 $ 51,773
11:09 PM $ 0.0000528
+0.00%
$ 520,379 $ 51,811
11:08 PM $ 0.0000528
+0.00%
$ 520,379 $ 51,818
11:07 PM $ 0.0000528
+0.00%
$ 520,379 $ 51,804
11:06 PM $ 0.0000528
+0.00%
$ 520,379 $ 51,818
11:05 PM $ 0.0000528
+0.19%
$ 520,379 $ 51,892
11:04 PM $ 0.0000527
+0.00%
$ 519,393 $ 51,845
11:03 PM $ 0.0000527
-0.01%
$ 519,393 $ 51,845
11:02 PM $ 0.0000527
+0.01%
$ 519,393 $ 51,838
11:01 PM $ 0.0000527
+0.03%
$ 519,393 $ 51,855
11:00 PM $ 0.0000527
-0.20%
$ 519,393 $ 51,855
10:59 PM $ 0.0000528
-0.01%
$ 520,445 $ 51,981
10:58 PM $ 0.0000528
-0.01%
$ 520,445 $ 51,921