Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:04 AM $0.0000614
-0.01%
$612,574 $50,913
5:03 AM $0.0000614
+0.01%
$612,574 $50,906
5:02 AM $0.0000614
+0.00%
$612,574 $50,878
5:01 AM $0.0000614
-0.02%
$612,574 $50,878
5:00 AM $0.0000614
-0.01%
$612,574 $50,904
4:59 AM $0.0000614
-0.01%
$612,709 $50,888
4:58 AM $0.0000614
-0.02%
$612,709 $50,865
4:57 AM $0.0000614
+0.01%
$612,709 $50,881
4:56 AM $0.0000614
+0.00%
$612,709 $50,866
4:55 AM $0.0000614
+0.00%
$612,709 $50,880
4:54 AM $0.0000614
+0.00%
$612,746 $50,868
4:53 AM $0.0000614
+0.04%
$612,746 $50,861
4:52 AM $0.0000614
+0.01%
$612,746 $50,938
4:51 AM $0.0000614
+0.00%
$612,746 $51,112
4:50 AM $0.0000614
-0.01%
$612,746 $51,090
4:49 AM $0.0000614
+0.02%
$612,583 $51,085
4:48 AM $0.0000614
-0.01%
$612,583 $51,092
4:47 AM $0.0000614
+0.01%
$612,583 $51,053
4:46 AM $0.0000614
+0.00%
$612,583 $51,046
4:45 AM $0.0000614
-0.02%
$612,583 $51,052
4:44 AM $0.0000614
+0.00%
$612,671 $51,061
4:43 AM $0.0000614
+0.02%
$612,671 $51,061
4:42 AM $0.0000614
+0.01%
$612,671 $51,011
4:41 AM $0.0000614
-0.01%
$612,671 $51,018
4:40 AM $0.0000614
+0.01%
$612,671 $51,063
4:39 AM $0.0000614
+0.00%
$612,546 $51,057
4:38 AM $0.0000614
+0.00%
$612,546 $51,079
4:37 AM $0.0000614
+0.02%
$612,546 $51,058
4:36 AM $0.0000614
-0.01%
$612,546 $51,051
4:35 AM $0.0000614
-0.02%
$612,546 $51,042
4:34 AM $0.0000614
+0.00%
$612,608 $51,018
4:33 AM $0.0000614
-0.03%
$612,608 $50,988
4:32 AM $0.0000614
+0.01%
$612,608 $51,038
4:31 AM $0.0000614
+0.00%
$612,608 $51,052
4:30 AM $0.0000614
-0.01%
$612,608 $51,051
4:29 AM $0.0000614
+0.01%
$612,867 $51,039
4:28 AM $0.0000614
+0.04%
$612,867 $51,046
4:27 AM $0.0000614
+0.00%
$612,867 $51,023
4:26 AM $0.0000614
+0.00%
$612,867 $51,030
4:25 AM $0.0000614
-0.03%
$612,867 $51,041
4:24 AM $0.0000614
+0.01%
$612,701 $51,012
4:23 AM $0.0000614
-0.02%
$612,701 $51,019
4:22 AM $0.0000614
+0.01%
$612,701 $50,995
4:21 AM $0.0000614
+0.01%
$612,701 $51,024
4:20 AM $0.0000614
-0.01%
$612,701 $51,029
4:19 AM $0.0000614
+0.00%
$612,834 $51,028
4:18 AM $0.0000614
+0.00%
$612,834 $51,014
4:17 AM $0.0000614
-0.01%
$612,834 $51,084
4:16 AM $0.0000614
+0.00%
$612,834 $51,096
4:15 AM $0.0000614
+0.01%
$612,834 $51,074