Hivello Historical Data

HVLO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0000701
+0.04%
$ 693,539 $ 36,684
Apr 28, 2 PM $ 0.00007
-0.34%
$ 693,253 $ 36,458
Apr 28, 1 PM $ 0.0000703
+0.04%
$ 695,629 $ 35,682
Apr 28, 12 PM $ 0.0000702
-0.03%
$ 695,294 $ 34,629
Apr 28, 11 AM $ 0.0000703
+0.00%
$ 695,473 $ 34,259
Apr 28, 10 AM $ 0.0000702
-0.05%
$ 695,438 $ 34,208
Apr 28, 9 AM $ 0.0000703
+0.00%
$ 695,763 $ 33,966
Apr 28, 8 AM $ 0.0000703
-0.01%
$ 695,847 $ 33,653
Apr 28, 7 AM $ 0.0000703
-0.02%
$ 696,203 $ 33,435
Apr 28, 6 AM $ 0.0000703
-0.03%
$ 695,791 $ 34,107
Apr 28, 5 AM $ 0.0000703
-0.11%
$ 695,724 $ 35,341
Apr 28, 4 AM $ 0.0000704
+0.00%
$ 696,482 $ 36,243
Apr 28, 3 AM $ 0.0000704
+0.23%
$ 696,467 $ 37,211
Apr 28, 2 AM $ 0.0000702
-0.13%
$ 695,070 $ 37,781
Apr 28, 1 AM $ 0.0000702
-0.10%
$ 695,146 $ 37,946
Apr 28, 12 AM $ 0.0000702
+0.07%
$ 695,342 $ 38,228
Apr 27, 11 PM $ 0.0000702
-0.15%
$ 695,002 $ 38,329
Apr 27, 10 PM $ 0.0000703
+0.11%
$ 696,046 $ 38,571
Apr 27, 9 PM $ 0.0000703
+0.07%
$ 696,312 $ 38,755
Apr 27, 8 PM $ 0.0000703
+0.05%
$ 696,276 $ 38,889
Apr 27, 7 PM $ 0.0000701
-0.59%
$ 694,197 $ 38,944
Apr 27, 6 PM $ 0.0000706
+0.09%
$ 699,137 $ 38,234
Apr 27, 5 PM $ 0.0000706
+0.09%
$ 699,111 $ 38,106
Apr 27, 4 PM $ 0.0000705
-0.16%
$ 698,321 $ 37,895
Apr 27, 3 PM $ 0.0000707
-0.02%
$ 699,442 $ 37,412
Apr 27, 2 PM $ 0.0000707
-0.13%
$ 699,616 $ 38,234
Apr 27, 1 PM $ 0.0000708
+0.00%
$ 700,498 $ 39,387
Apr 27, 12 PM $ 0.0000708
-0.01%
$ 700,495 $ 40,634
Apr 27, 11 AM $ 0.0000708
-0.19%
$ 700,549 $ 40,546
Apr 27, 10 AM $ 0.0000709
-0.16%
$ 701,998 $ 40,161
Apr 27, 9 AM $ 0.000071
-0.21%
$ 703,133 $ 40,384
Apr 27, 8 AM $ 0.0000712
-0.09%
$ 704,590 $ 40,801
Apr 27, 7 AM $ 0.0000712
+0.00%
$ 705,223 $ 41,788
Apr 27, 6 AM $ 0.0000712
-1.38%
$ 705,258 $ 42,462
Apr 27, 5 AM $ 0.0000722
+0.12%
$ 715,122 $ 43,845
Apr 27, 4 AM $ 0.0000721
-0.03%
$ 714,273 $ 44,271
Apr 27, 3 AM $ 0.0000722
-0.04%
$ 714,610 $ 44,237
Apr 27, 2 AM $ 0.0000722
+0.05%
$ 714,865 $ 44,297
Apr 27, 1 AM $ 0.0000721
-0.11%
$ 713,981 $ 44,171
Apr 27, 12 AM $ 0.0000721
-0.06%
$ 713,911 $ 44,150
Apr 26, 11 PM $ 0.0000722
+0.06%
$ 714,657 $ 44,355
Apr 26, 10 PM $ 0.0000721
-0.05%
$ 714,106 $ 44,928
Apr 26, 9 PM $ 0.0000721
-0.08%
$ 714,046 $ 44,964
Apr 26, 8 PM $ 0.0000722
-0.29%
$ 714,565 $ 44,915
Apr 26, 7 PM $ 0.0000724
-0.03%
$ 716,646 $ 44,313
Apr 26, 6 PM $ 0.0000724
+0.06%
$ 717,104 $ 44,252
Apr 26, 5 PM $ 0.0000724
-0.03%
$ 716,774 $ 44,637
Apr 26, 4 PM $ 0.0000724
+0.04%
$ 717,012 $ 45,049
Apr 26, 3 PM $ 0.0000724
+0.02%
$ 716,874 $ 45,333
Apr 26, 2 PM $ 0.0000724
+0.10%
$ 717,075 $ 44,917