Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $0.0000308
+0.11%
$307,226 $52,006
Aug 12, 10 PM $0.0000308
-0.21%
$306,948 $52,070
Aug 12, 9 PM $0.0000308
+0.24%
$307,671 $52,228
Aug 12, 8 PM $0.0000308
+0.00%
$307,163 $52,817
Aug 12, 7 PM $0.0000308
-0.19%
$307,308 $52,941
Aug 12, 6 PM $0.0000309
-0.15%
$308,072 $53,350
Aug 12, 5 PM $0.0000309
-0.20%
$308,483 $52,514
Aug 12, 4 PM $0.000031
+0.52%
$309,265 $52,165
Aug 12, 3 PM $0.0000308
-0.18%
$307,625 $52,039
Aug 12, 2 PM $0.0000309
-0.19%
$308,201 $52,179
Aug 12, 1 PM $0.000031
-0.57%
$308,984 $52,132
Aug 12, 12 PM $0.0000312
+1.24%
$311,030 $52,225
Aug 12, 11 AM $0.0000308
+0.12%
$307,231 $51,321
Aug 12, 10 AM $0.0000307
-0.22%
$306,873 $51,293
Aug 12, 9 AM $0.0000308
+0.18%
$307,545 $50,942
Aug 12, 8 AM $0.0000308
-0.18%
$306,989 $50,911
Aug 12, 7 AM $0.0000308
-0.20%
$307,543 $51,543
Aug 12, 6 AM $0.0000309
+0.32%
$308,166 $51,845
Aug 12, 5 AM $0.0000308
+0.11%
$307,178 $52,805
Aug 12, 4 AM $0.0000308
+0.11%
$307,041 $52,523
Aug 12, 3 AM $0.0000307
-0.55%
$306,809 $52,145
Aug 12, 2 AM $0.0000309
-0.02%
$308,494 $51,846
Aug 12, 1 AM $0.0000309
+0.00%
$308,529 $52,285
Aug 12, 12 AM $0.0000309
+0.22%
$308,552 $52,532
Aug 11, 11 PM $0.0000308
+0.00%
$307,787 $52,698
Aug 11, 10 PM $0.0000308
-0.23%
$307,816 $52,805
Aug 11, 9 PM $0.0000309
-0.36%
$308,124 $52,408
Aug 11, 8 PM $0.000031
+0.04%
$309,043 $51,713
Aug 11, 7 PM $0.000031
+0.30%
$308,927 $50,985
Aug 11, 6 PM $0.0000309
-0.05%
$307,985 $50,984
Aug 11, 5 PM $0.0000309
-0.12%
$308,152 $51,650
Aug 11, 4 PM $0.0000309
-0.06%
$308,539 $51,417
Aug 11, 3 PM $0.0000309
-0.01%
$308,683 $51,141
Aug 11, 2 PM $0.0000309
-0.22%
$308,709 $50,872
Aug 11, 1 PM $0.000031
+0.08%
$309,555 $50,958
Aug 11, 12 PM $0.000031
+0.14%
$309,466 $50,498
Aug 11, 11 AM $0.000031
-0.17%
$309,181 $50,430
Aug 11, 10 AM $0.000031
+0.06%
$309,259 $50,244
Aug 11, 9 AM $0.000031
+0.11%
$309,384 $50,494
Aug 11, 8 AM $0.000031
+0.12%
$309,338 $50,258
Aug 11, 7 AM $0.000031
-0.44%
$309,056 $50,695
Aug 11, 6 AM $0.0000311
-0.11%
$310,343 $50,935
Aug 11, 5 AM $0.0000312
-0.07%
$310,949 $50,806
Aug 11, 4 AM $0.0000311
-0.05%
$310,890 $51,167
Aug 11, 3 AM $0.0000311
-0.04%
$310,882 $51,571
Aug 11, 2 AM $0.0000312
+0.04%
$311,186 $51,690
Aug 11, 1 AM $0.0000312
-0.37%
$311,103 $52,082
Aug 11, 12 AM $0.0000313
-1.43%
$312,495 $51,943
Aug 10, 11 PM $0.0000318
-1.71%
$316,977 $51,531
Aug 10, 10 PM $0.0000323
-0.02%
$322,692 $51,324