Hivello Historical Data

HVLO Page 25
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0000528
+0.00%
$ 520,407 $ 51,976
11:27 PM $ 0.0000528
+0.00%
$ 520,407 $ 51,976
11:26 PM $ 0.0000528
+0.01%
$ 520,407 $ 51,976
11:25 PM $ 0.0000528
-0.07%
$ 520,407 $ 51,987
11:24 PM $ 0.0000528
+0.00%
$ 520,762 $ 51,952
11:23 PM $ 0.0000528
+0.00%
$ 520,762 $ 51,966
11:22 PM $ 0.0000528
-0.02%
$ 520,762 $ 51,966
11:21 PM $ 0.0000528
+0.01%
$ 520,762 $ 51,944
11:20 PM $ 0.0000528
-0.03%
$ 520,762 $ 51,910
11:19 PM $ 0.0000529
+0.00%
$ 521,129 $ 51,910
11:18 PM $ 0.0000529
+0.00%
$ 521,129 $ 51,912
11:17 PM $ 0.0000529
+0.00%
$ 521,129 $ 51,912
11:16 PM $ 0.0000529
+0.00%
$ 521,129 $ 51,919
11:15 PM $ 0.0000529
+0.06%
$ 521,129 $ 51,804
11:14 PM $ 0.0000528
+0.00%
$ 520,811 $ 51,791
11:13 PM $ 0.0000528
+0.00%
$ 520,811 $ 51,791
11:12 PM $ 0.0000528
+0.00%
$ 520,811 $ 51,770
11:11 PM $ 0.0000528
+0.04%
$ 520,811 $ 51,773
11:10 PM $ 0.0000528
+0.05%
$ 520,811 $ 51,773
11:09 PM $ 0.0000528
+0.00%
$ 520,379 $ 51,811
11:08 PM $ 0.0000528
+0.00%
$ 520,379 $ 51,818
11:07 PM $ 0.0000528
+0.00%
$ 520,379 $ 51,804
11:06 PM $ 0.0000528
+0.00%
$ 520,379 $ 51,818
11:05 PM $ 0.0000528
+0.19%
$ 520,379 $ 51,892
11:04 PM $ 0.0000527
+0.00%
$ 519,393 $ 51,845
11:03 PM $ 0.0000527
-0.01%
$ 519,393 $ 51,845
11:02 PM $ 0.0000527
+0.01%
$ 519,393 $ 51,838
11:01 PM $ 0.0000527
+0.03%
$ 519,393 $ 51,855
11:00 PM $ 0.0000527
-0.20%
$ 519,393 $ 51,855
10:59 PM $ 0.0000528
-0.01%
$ 520,445 $ 51,981
10:58 PM $ 0.0000528
-0.01%
$ 520,445 $ 51,921
10:57 PM $ 0.0000528
+0.02%
$ 520,445 $ 51,907
10:56 PM $ 0.0000528
+0.00%
$ 520,445 $ 51,937
10:55 PM $ 0.0000528
+0.16%
$ 520,445 $ 51,945
10:54 PM $ 0.0000527
+0.01%
$ 519,809 $ 51,940
10:53 PM $ 0.0000527
+0.00%
$ 519,809 $ 51,940
10:52 PM $ 0.0000527
+0.00%
$ 519,809 $ 51,932
10:51 PM $ 0.0000527
+0.00%
$ 519,809 $ 51,931
10:50 PM $ 0.0000527
-0.17%
$ 519,809 $ 52,024
10:49 PM $ 0.0000528
+0.00%
$ 520,654 $ 52,024
10:48 PM $ 0.0000528
+0.00%
$ 520,654 $ 51,995
10:47 PM $ 0.0000528
-0.02%
$ 520,654 $ 52,002
10:46 PM $ 0.0000528
+0.00%
$ 520,654 $ 52,002
10:45 PM $ 0.0000528
+0.17%
$ 520,654 $ 52,016
10:44 PM $ 0.0000527
-0.05%
$ 519,730 $ 52,063
10:43 PM $ 0.0000527
+0.00%
$ 519,730 $ 52,073
10:42 PM $ 0.0000527
+0.00%
$ 519,730 $ 52,073
10:41 PM $ 0.0000527
+0.00%
$ 519,730 $ 52,130
10:40 PM $ 0.0000527
+0.10%
$ 519,730 $ 52,130
10:39 PM $ 0.0000527
+0.00%
$ 519,474 $ 52,124