Hivello Historical Data

HVLO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0000692
-0.13%
$ 685,494 $ 35,176
Apr 30, 3 PM $ 0.0000693
+0.02%
$ 686,356 $ 35,271
Apr 30, 2 PM $ 0.0000693
-0.16%
$ 686,160 $ 35,001
Apr 30, 1 PM $ 0.0000694
-0.08%
$ 687,293 $ 34,676
Apr 30, 12 PM $ 0.0000695
+0.12%
$ 687,845 $ 34,395
Apr 30, 11 AM $ 0.0000694
-0.05%
$ 686,992 $ 33,942
Apr 30, 10 AM $ 0.0000694
+0.00%
$ 687,308 $ 33,791
Apr 30, 9 AM $ 0.0000694
-0.15%
$ 687,296 $ 33,505
Apr 30, 8 AM $ 0.0000694
-0.13%
$ 687,370 $ 33,001
Apr 30, 7 AM $ 0.0000695
+0.18%
$ 688,315 $ 33,178
Apr 30, 6 AM $ 0.0000694
-0.13%
$ 687,061 $ 32,923
Apr 30, 5 AM $ 0.0000695
+0.16%
$ 688,206 $ 32,888
Apr 30, 4 AM $ 0.0000692
+0.02%
$ 685,464 $ 32,607
Apr 30, 3 AM $ 0.0000692
+0.00%
$ 685,302 $ 33,422
Apr 30, 2 AM $ 0.0000692
+0.04%
$ 685,436 $ 33,699
Apr 30, 1 AM $ 0.0000692
+0.01%
$ 685,138 $ 34,599
Apr 30, 12 AM $ 0.0000692
+0.03%
$ 685,067 $ 35,989
Apr 29, 11 PM $ 0.0000692
-0.01%
$ 684,783 $ 37,410
Apr 29, 10 PM $ 0.0000692
-0.01%
$ 684,825 $ 39,126
Apr 29, 9 PM $ 0.0000692
+0.04%
$ 684,893 $ 40,180
Apr 29, 8 PM $ 0.000069
-0.12%
$ 683,557 $ 41,480
Apr 29, 7 PM $ 0.0000691
-0.04%
$ 684,273 $ 41,656
Apr 29, 6 PM $ 0.0000691
-0.33%
$ 684,517 $ 41,939
Apr 29, 5 PM $ 0.0000694
-0.01%
$ 686,860 $ 41,853
Apr 29, 4 PM $ 0.0000694
-0.20%
$ 686,940 $ 41,837
Apr 29, 3 PM $ 0.0000695
-0.15%
$ 688,325 $ 40,772
Apr 29, 2 PM $ 0.0000696
+0.08%
$ 689,372 $ 40,324
Apr 29, 1 PM $ 0.0000696
-0.02%
$ 689,120 $ 40,034
Apr 29, 12 PM $ 0.0000696
+0.13%
$ 689,291 $ 39,108
Apr 29, 11 AM $ 0.0000695
-0.02%
$ 688,377 $ 38,620
Apr 29, 10 AM $ 0.0000695
+0.13%
$ 688,506 $ 38,045
Apr 29, 9 AM $ 0.0000695
-0.02%
$ 687,736 $ 37,511
Apr 29, 8 AM $ 0.0000695
-0.29%
$ 687,867 $ 37,121
Apr 29, 7 AM $ 0.0000697
-0.11%
$ 689,869 $ 36,634
Apr 29, 6 AM $ 0.0000698
+0.18%
$ 691,018 $ 36,633
Apr 29, 5 AM $ 0.0000697
-0.25%
$ 689,571 $ 36,618
Apr 29, 4 AM $ 0.0000698
-0.19%
$ 691,002 $ 36,163
Apr 29, 3 AM $ 0.0000699
+0.10%
$ 691,569 $ 35,656
Apr 29, 2 AM $ 0.0000698
-0.09%
$ 691,020 $ 35,353
Apr 29, 1 AM $ 0.0000698
+0.04%
$ 691,455 $ 35,281
Apr 29, 12 AM $ 0.0000698
-0.04%
$ 691,344 $ 35,424
Apr 28, 11 PM $ 0.0000699
-0.02%
$ 691,576 $ 35,604
Apr 28, 10 PM $ 0.0000699
+0.14%
$ 692,024 $ 35,273
Apr 28, 9 PM $ 0.0000698
-0.08%
$ 691,047 $ 35,572
Apr 28, 8 PM $ 0.0000698
+0.15%
$ 691,266 $ 35,024
Apr 28, 7 PM $ 0.0000696
-0.49%
$ 689,232 $ 35,141
Apr 28, 6 PM $ 0.00007
-0.11%
$ 692,829 $ 35,855
Apr 28, 5 PM $ 0.0000701
-0.22%
$ 693,684 $ 35,556
Apr 28, 4 PM $ 0.0000702
+0.24%
$ 695,201 $ 35,621
Apr 28, 3 PM $ 0.0000701
+0.04%
$ 693,539 $ 36,684