Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 AM $0.0000302
+0.07%
$301,604 $56,952
Aug 15, 12 AM $0.0000302
+0.03%
$301,405 $56,533
Aug 14, 11 PM $0.0000302
+0.04%
$301,283 $56,192
Aug 14, 10 PM $0.0000302
-0.33%
$301,400 $55,768
Aug 14, 9 PM $0.0000303
+0.09%
$302,182 $55,657
Aug 14, 8 PM $0.0000302
+0.26%
$301,862 $55,976
Aug 14, 7 PM $0.0000302
+0.07%
$301,254 $56,270
Aug 14, 6 PM $0.0000302
+0.18%
$301,112 $56,570
Aug 14, 5 PM $0.0000301
-0.28%
$300,447 $56,106
Aug 14, 4 PM $0.0000302
+0.02%
$301,242 $56,180
Aug 14, 3 PM $0.0000302
+0.11%
$301,234 $56,125
Aug 14, 2 PM $0.0000302
-0.25%
$300,919 $55,696
Aug 14, 1 PM $0.0000302
+0.15%
$301,700 $55,855
Aug 14, 12 PM $0.0000302
-0.08%
$301,291 $55,653
Aug 14, 11 AM $0.0000302
-1.00%
$301,420 $55,762
Aug 14, 10 AM $0.0000305
-0.12%
$304,559 $55,794
Aug 14, 9 AM $0.0000305
-0.08%
$304,699 $56,055
Aug 14, 8 AM $0.0000305
-0.06%
$304,814 $55,727
Aug 14, 7 AM $0.0000306
-0.20%
$305,028 $56,239
Aug 14, 6 AM $0.0000306
+0.02%
$305,583 $55,826
Aug 14, 5 AM $0.0000306
-0.26%
$305,535 $55,914
Aug 14, 4 AM $0.0000307
+0.06%
$306,317 $56,586
Aug 14, 3 AM $0.0000307
-0.10%
$306,137 $56,580
Aug 14, 2 AM $0.0000307
-0.03%
$306,454 $56,266
Aug 14, 1 AM $0.0000307
-0.01%
$306,460 $56,146
Aug 14, 12 AM $0.0000307
-0.01%
$306,432 $55,690
Aug 13, 11 PM $0.0000307
+0.13%
$306,390 $55,970
Aug 13, 10 PM $0.0000307
-0.06%
$305,983 $56,481
Aug 13, 9 PM $0.0000307
+0.02%
$306,185 $57,068
Aug 13, 8 PM $0.0000307
-0.09%
$306,149 $56,893
Aug 13, 7 PM $0.0000307
-0.12%
$306,454 $56,734
Aug 13, 6 PM $0.0000307
+0.06%
$306,819 $56,460
Aug 13, 5 PM $0.0000307
-0.04%
$306,655 $56,502
Aug 13, 4 PM $0.0000307
-0.08%
$306,776 $56,968
Aug 13, 3 PM $0.0000308
+0.09%
$307,042 $57,049
Aug 13, 2 PM $0.0000308
+0.12%
$306,925 $57,061
Aug 13, 1 PM $0.0000307
-0.03%
$306,605 $56,696
Aug 13, 12 PM $0.0000307
-0.10%
$306,635 $56,511
Aug 13, 11 AM $0.0000307
-0.08%
$306,718 $57,123
Aug 13, 10 AM $0.0000308
+0.17%
$306,946 $56,709
Aug 13, 9 AM $0.0000307
+0.04%
$306,264 $56,538
Aug 13, 8 AM $0.0000307
+0.07%
$306,413 $56,700
Aug 13, 7 AM $0.0000307
-0.09%
$306,052 $55,678
Aug 13, 6 AM $0.0000307
+0.11%
$306,514 $54,800
Aug 13, 5 AM $0.0000307
+0.05%
$306,031 $53,884
Aug 13, 4 AM $0.0000306
-0.07%
$305,859 $53,331
Aug 13, 3 AM $0.0000307
-0.06%
$306,116 $52,941
Aug 13, 2 AM $0.0000307
-0.09%
$306,367 $53,298
Aug 13, 1 AM $0.0000307
+0.03%
$306,478 $52,789
Aug 13, 12 AM $0.0000307
-0.30%
$306,250 $52,235