Hivello Historical Data

HVLO Page 24
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0000528
+0.00%
$ 520,379 $ 51,818
11:07 PM $ 0.0000528
+0.00%
$ 520,379 $ 51,804
11:06 PM $ 0.0000528
+0.00%
$ 520,379 $ 51,818
11:05 PM $ 0.0000528
+0.19%
$ 520,379 $ 51,892
11:04 PM $ 0.0000527
+0.00%
$ 519,393 $ 51,845
11:03 PM $ 0.0000527
-0.01%
$ 519,393 $ 51,845
11:02 PM $ 0.0000527
+0.01%
$ 519,393 $ 51,838
11:01 PM $ 0.0000527
+0.03%
$ 519,393 $ 51,855
11:00 PM $ 0.0000527
-0.20%
$ 519,393 $ 51,855
10:59 PM $ 0.0000528
-0.01%
$ 520,445 $ 51,981
10:58 PM $ 0.0000528
-0.01%
$ 520,445 $ 51,921
10:57 PM $ 0.0000528
+0.02%
$ 520,445 $ 51,907
10:56 PM $ 0.0000528
+0.00%
$ 520,445 $ 51,937
10:55 PM $ 0.0000528
+0.16%
$ 520,445 $ 51,945
10:54 PM $ 0.0000527
+0.01%
$ 519,809 $ 51,940
10:53 PM $ 0.0000527
+0.00%
$ 519,809 $ 51,940
10:52 PM $ 0.0000527
+0.00%
$ 519,809 $ 51,932
10:51 PM $ 0.0000527
+0.00%
$ 519,809 $ 51,931
10:50 PM $ 0.0000527
-0.17%
$ 519,809 $ 52,024
10:49 PM $ 0.0000528
+0.00%
$ 520,654 $ 52,024
10:48 PM $ 0.0000528
+0.00%
$ 520,654 $ 51,995
10:47 PM $ 0.0000528
-0.02%
$ 520,654 $ 52,002
10:46 PM $ 0.0000528
+0.00%
$ 520,654 $ 52,002
10:45 PM $ 0.0000528
+0.17%
$ 520,654 $ 52,016
10:44 PM $ 0.0000527
-0.05%
$ 519,730 $ 52,063
10:43 PM $ 0.0000527
+0.00%
$ 519,730 $ 52,073
10:42 PM $ 0.0000527
+0.00%
$ 519,730 $ 52,073
10:41 PM $ 0.0000527
+0.00%
$ 519,730 $ 52,130
10:40 PM $ 0.0000527
+0.10%
$ 519,730 $ 52,130
10:39 PM $ 0.0000527
+0.00%
$ 519,474 $ 52,124
10:38 PM $ 0.0000527
-0.01%
$ 519,474 $ 52,124
10:37 PM $ 0.0000527
-0.04%
$ 519,474 $ 52,110
10:36 PM $ 0.0000527
+0.05%
$ 519,474 $ 52,132
10:35 PM $ 0.0000527
-0.11%
$ 519,474 $ 52,142
10:34 PM $ 0.0000527
+0.00%
$ 519,961 $ 52,142
10:33 PM $ 0.0000527
+0.00%
$ 519,961 $ 52,134
10:32 PM $ 0.0000527
-0.04%
$ 519,961 $ 52,144
10:31 PM $ 0.0000528
+0.03%
$ 519,961 $ 52,159
10:30 PM $ 0.0000527
-0.07%
$ 519,961 $ 52,135
10:29 PM $ 0.0000528
-0.01%
$ 520,323 $ 52,109
10:28 PM $ 0.0000528
+0.00%
$ 520,323 $ 52,109
10:27 PM $ 0.0000528
-0.01%
$ 520,323 $ 52,109
10:26 PM $ 0.0000528
-0.01%
$ 520,323 $ 52,128
10:25 PM $ 0.0000528
-0.14%
$ 520,323 $ 52,128
10:24 PM $ 0.0000528
+0.00%
$ 520,930 $ 52,109
10:23 PM $ 0.0000528
+0.00%
$ 520,930 $ 52,086
10:22 PM $ 0.0000528
+0.00%
$ 520,930 $ 52,086
10:21 PM $ 0.0000528
+0.00%
$ 520,930 $ 52,103
10:20 PM $ 0.0000528
+0.03%
$ 520,930 $ 52,103
10:19 PM $ 0.0000528
+0.00%
$ 520,532 $ 52,079